United Breweries Ltd Option Chain

Exp Date:

UBL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,500.00

0.00

1.15

0.0 01200
-- - -

0.00

1,600.00

-5.00

0.95

1.33 40030400
-- - -

0.00

1,620.00

0.00

3.4

0.0 06000
-- - -

0.00

1,640.00

3.23

1.6

0.0 03600
8000 0.00

146.25

0.00

1,660.00

0.00

2.4

0.0 017200
00 0.00

163.8

0.00

1,680.00

0.00

1.65

0.0 019200
124000 0.00

148

0.00

1,700.00

-2.74

3.55

5.11 480098800
72000 0.00

134.6

0.00

1,720.00

19.12

4.05

0.0 09200
20000 0.00

105.05

0.00

1,740.00

-5.38

6.15

-2.44 -120048000
24000 0.00

88.2

0.00

1,760.00

-11.25

7.1

4.55 80018400
148000 0.00

74

0.00

1,780.00

3.38

10.7

0.0 036000
106800-2000 -1.84

53.5

-1.84

1,800.00

-20.40

14.05

-0.99 -80080400
1084000 0.00

54.2

0.00

1,820.00

0.00

25.5

-5.97 -160025200
1108008000 7.78

34.85

7.78

1,840.00

-3.03

35.25

-7.81 -200023600
1232001600 1.32

22

1.32

1,860.00

0.11

46.1

0.0 012000
316002400 8.22

16.9

8.22

1,880.00

0.00

49.6

0.0 02000
242000-11600 -4.57

11.65

-4.57

1,900.00

0.00

71.8

0.0 02000
1268001200 0.96

7.15

0.96

1,920.00

0.00

110

0.0 01200
47600-6400 -11.85

5.05

-11.85

1,940.00

0.00

109.3

0.0 0800
284001200 4.41

3.5

4.41

1,960.00

0.00

- - --
16400-6000 -26.79

3.05

-26.79

1,980.00

0.00

127.75

0.0 01600
266400-26800 -9.14

2.3

-9.14

2,000.00

-0.03

146.6

0.0 01200
48000 0.00

5.7

0.00

2,020.00

0.00

- - --
68000 0.00

3.55

0.00

2,040.00

0.00

- - --
24000 0.00

0.1

0.00

2,080.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp