URAVI Historical Share Price Data

Uravi T and Wedge Lamps Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	338.5	361.65	326.1	333.8	7022	46987389.7	92491	35.55	-4.70
27-Mar-2024	334.95	389.3	325.05	341.35	4576	54493194.05	90901	64.25	6.40
28-Mar-2024	338	348.85	300	308.8	3706	16983250.6	26921	48.85	-29.20
01-Apr-2024	319.8	358	313.95	330.7	4936	20210217.55	15673	44.05	10.90
02-Apr-2024	331	341.4	328.1	331.75	1683	6795324	10783	13.30	0.75
03-Apr-2024	338	338	318	327.1	688	4269490.85	10009	20.00	-10.90
04-Apr-2024	322.6	328.45	303.1	310.15	2218	28002759.7	71814	25.35	-12.45
05-Apr-2024	313	319.2	305	316.3	1170	2645708.5	3603	14.20	3.30
08-Apr-2024	310.15	316.5	304.05	309.55	411	2152529.45	4432	12.45	-0.60
09-Apr-2024	311	323.5	307.05	312.05	544	5572570	15782	16.45	1.05
10-Apr-2024	312.95	317	302.45	313	457	1321705.05	2068	14.55	0.05
12-Apr-2024	314.45	315.7	303	308.2	440	1813668.25	3703	12.70	-6.25
15-Apr-2024	314.5	337.8	305.05	330.4	1560	12435332.2	38483	32.75	15.90
16-Apr-2024	331	396.45	325.1	396.45	8357	242851278.75	196990	71.35	65.45
18-Apr-2024	410.3	424.9	385.1	393.65	9093	106795694.85	122603	39.80	-16.65
19-Apr-2024	389	405	382	396.7	2394	12637928.7	17189	23.00	7.70
22-Apr-2024	401.7	415	397.85	402.75	2250	13462441.85	15231	17.15	1.05
23-Apr-2024	410	410.05	392.2	397.9	1782	7212112.85	10077	17.85	-12.10
24-Apr-2024	400	408	393.1	402.25	1395	15176931.75	31457	14.90	2.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.