Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.73 | 8.9 | 7.5 | 8.05 | 37 | 27,798 | 3,080 |
02-Feb-2026 | 8.07 | 8.75 | 7.65 | 8.1 | 31 | 27,760 | 3,220 |
03-Feb-2026 | 8.69 | 8.7 | 7.55 | 7.78 | 62 | 84,070 | 5,876 |
04-Feb-2026 | 8.1 | 8.49 | 7.7 | 8.23 | 65 | 29,568 | 2,822 |
05-Feb-2026 | 8.4 | 8.4 | 8 | 8.08 | 45 | 11,759 | 881 |
06-Feb-2026 | 8.4 | 8.48 | 7.91 | 8.21 | 41 | 66,798 | 2,429 |
09-Feb-2026 | 8.8 | 8.8 | 8.1 | 8.34 | 52 | 33,763 | 3,633 |
10-Feb-2026 | 8.4 | 8.9 | 8.21 | 8.51 | 63 | 91,365 | 8,531 |
11-Feb-2026 | 8.68 | 8.69 | 7.21 | 7.79 | 83 | 81,880 | 6,701 |
12-Feb-2026 | 7.89 | 8 | 7.79 | 7.8 | 31 | 14,405 | 1,810 |
13-Feb-2026 | 8 | 8.1 | 7.4 | 7.81 | 43 | 20,475 | 2,353 |
16-Feb-2026 | 8.5 | 8.69 | 7.41 | 8.34 | 106 | 2,04,782 | 8,959 |
17-Feb-2026 | 8.69 | 8.69 | 7.71 | 8.26 | 27 | 11,092 | 834 |
18-Feb-2026 | 8.17 | 8.26 | 7.75 | 7.96 | 21 | 5,995 | 698 |
19-Feb-2026 | 8 | 8.48 | 7.3 | 7.69 | 51 | 34,809 | 4,300 |
20-Feb-2026 | 7.5 | 8.28 | 7.5 | 8.26 | 60 | 2,46,716 | 28,933 |
23-Feb-2026 | 8.5 | 8.99 | 8.3 | 8.3 | 97 | 4,07,049 | 47,494 |
24-Feb-2026 | 8.69 | 8.69 | 7.15 | 8.16 | 123 | 5,06,253 | 45,062 |
25-Feb-2026 | 8.29 | 8.38 | 7.4 | 7.53 | 103 | 1,76,542 | 13,788 |
26-Feb-2026 | 7.71 | 8.29 | 7.4 | 8.06 | 100 | 1,39,011 | 9,253 |
27-Feb-2026 | 8.25 | 8.39 | 7.7 | 8.21 | 88 | 10,55,458 | 1,22,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
