VHL Historical Share Price Data

Vardhman Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	2842.85	2843.4	2705.65	2764.9	372	3566803.95	869	137.75	-77.95
21-Mar-2024	2776.35	2870	2750	2833.8	286	3611130.95	923	120.00	57.45
22-Mar-2024	2868.95	2870	2835	2861	209	1754305.7	489	35.00	-7.95
26-Mar-2024	2861	2861	2806.25	2821.6	260	3344066.35	926	54.75	-39.40
27-Mar-2024	2849.85	2849.85	2751.1	2773.6	442	4304480.75	955	98.75	-76.25
28-Mar-2024	2791.35	2854.95	2780.1	2812.65	406	3936393.25	901	74.85	21.30
01-Apr-2024	2841.1	2894.1	2813.55	2880.6	278	3020974.75	643	80.55	39.50
02-Apr-2024	2900	2975	2857.15	2957.85	621	4389319.95	850	117.85	57.85
03-Apr-2024	3000	3057.85	2964.05	3035.8	430	4125838.7	848	93.80	35.80
04-Apr-2024	3035.75	3093.75	3035.75	3086.3	396	3161590.65	707	58.00	50.55
05-Apr-2024	3087.2	3108.15	3048.2	3075.6	234	1902720.35	427	59.95	-11.60
08-Apr-2024	3016.5	3075.6	3016.5	3060.6	96	596741.3	119	59.10	44.10
09-Apr-2024	3091.25	3091.25	3022	3073.05	127	1451346.7	341	69.25	-18.20
10-Apr-2024	3087.95	3091	3026	3033.55	169	3822778.8	1026	65.00	-54.40
12-Apr-2024	3118	3125	3050	3057.9	166	2378708.25	524	75.00	-60.10
15-Apr-2024	2820	3059.95	2820	3035.95	159	1945420.55	646	239.95	215.95
16-Apr-2024	3078	3078	3000.6	3025.9	119	1070312.65	233	77.40	-52.10
18-Apr-2024	3049.35	3085	3022.5	3037.75	160	2419316.05	608	62.50	-11.60
19-Apr-2024	3001.1	3034.05	2988.05	3028.45	121	1097992.25	235	46.00	27.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.