Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,297 | 3,297 | 3,236 | 3,251.1 | 88 | 6,12,442.6 | 122 |
02-Feb-2026 | 3,220 | 3,263.9 | 3,022 | 3,112.9 | 664 | 72,91,931.6 | 1,443 |
03-Feb-2026 | 3,300 | 3,411 | 3,300 | 3,385.2 | 262 | 44,78,602.7 | 1,009 |
04-Feb-2026 | 3,325.5 | 3,410 | 3,315.1 | 3,407.8 | 217 | 25,29,301.8 | 455 |
05-Feb-2026 | 3,371.1 | 3,399 | 3,301 | 3,330.6 | 113 | 16,06,050 | 365 |
06-Feb-2026 | 3,303 | 3,359.9 | 3,303 | 3,335 | 80 | 8,65,350.5 | 140 |
09-Feb-2026 | 3,276 | 3,385 | 3,276 | 3,347.6 | 227 | 29,96,424.8 | 630 |
10-Feb-2026 | 3,280 | 3,423.5 | 3,280 | 3,415.7 | 216 | 28,69,407.4 | 586 |
11-Feb-2026 | 3,416 | 3,426.6 | 3,294.6 | 3,329.2 | 373 | 33,42,116.4 | 577 |
12-Feb-2026 | 3,301.2 | 3,354.8 | 3,301 | 3,327.5 | 211 | 21,94,637.7 | 430 |
13-Feb-2026 | 3,310 | 3,385 | 3,290 | 3,313.4 | 294 | 33,89,260 | 575 |
16-Feb-2026 | 3,262 | 3,349.7 | 3,262 | 3,335.5 | 72 | 7,82,281 | 139 |
17-Feb-2026 | 3,206 | 3,390 | 3,206 | 3,368.9 | 115 | 9,48,294 | 131 |
18-Feb-2026 | 3,320 | 3,387.9 | 3,300 | 3,304.7 | 175 | 17,03,942.1 | 316 |
19-Feb-2026 | 3,302 | 3,342.8 | 3,285 | 3,299.1 | 88 | 14,21,921.4 | 348 |
20-Feb-2026 | 3,270 | 3,398.9 | 3,270 | 3,360.5 | 175 | 16,63,589.7 | 313 |
23-Feb-2026 | 3,360.1 | 3,360.2 | 3,325 | 3,327.3 | 54 | 4,60,047.4 | 100 |
24-Feb-2026 | 3,336 | 3,336 | 3,228.1 | 3,265.5 | 123 | 21,87,220.5 | 429 |
25-Feb-2026 | 3,265.5 | 3,319.7 | 3,265.5 | 3,287.7 | 130 | 11,39,138.9 | 166 |
26-Feb-2026 | 3,332.5 | 3,350 | 3,275 | 3,332.5 | 174 | 27,12,216.7 | 392 |
27-Feb-2026 | 3,398.9 | 3,398.9 | 3,316.2 | 3,330 | 73 | 6,91,176.3 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
