VETO Historical Share Price Data

Veto Switchgears Cables Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	126.7	131.45	122	124.6	4639	46544296.4	81120	9.45	-2.10
20-Mar-2024	124.95	127	121.5	121.85	2422	27090300.8	64812	5.50	-3.10
21-Mar-2024	123.1	128	123.1	123.75	2494	24939596.55	71314	4.90	0.65
22-Mar-2024	124	130	123.8	126.75	2245	19485310.85	59937	6.20	2.75
26-Mar-2024	126.75	133	125	125.35	3251	47591625.9	109291	8.00	-1.40
27-Mar-2024	126	127.85	120	122.05	2426	27733442.15	126032	7.85	-3.95
28-Mar-2024	122.75	126.2	122	122.85	2100	23543817.7	87330	4.20	0.10
01-Apr-2024	123.25	131	123.25	128.35	2419	41875720.3	99623	7.75	5.10
02-Apr-2024	129.8	133	126.6	130.5	2716	33704462.1	96571	6.40	0.70
03-Apr-2024	131.5	134.8	130.55	132.25	2832	31870833.9	112264	4.25	0.75
04-Apr-2024	133.2	135.6	131.25	133.95	2774	42759363.45	134869	4.35	0.75
05-Apr-2024	133	134.95	131.7	134.4	1752	17296881.8	62616	3.25	1.40
08-Apr-2024	134.6	136.1	131.6	133.2	1877	18975809.6	70537	4.50	-1.40
09-Apr-2024	133.9	133.9	128.1	129.6	1464	12073304.05	46419	5.80	-4.30
10-Apr-2024	130.5	132.2	128.15	128.65	1819	20637422.05	67945	4.05	-1.85
12-Apr-2024	128.45	129.7	125.25	126.5	1156	14154996.8	60434	4.45	-1.95
15-Apr-2024	124.2	125.7	121.5	122.65	1530	14760103.05	119588	4.20	-1.55
16-Apr-2024	122.1	125.45	122	123.7	1049	14951430.45	62255	3.45	1.60
18-Apr-2024	124.05	139	124.05	135.25	9308	180920769	370127	14.95	11.20
19-Apr-2024	134	139	130.5	132.7	5848	90129551.7	172754	8.50	-1.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.