Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 6,040 | 6,250 | 6,040 | 6,249.5 | 18 | 1,23,220 | 16 |
05-Feb-2026 | 6,239 | 6,350 | 6,200 | 6,252.85 | 19 | 2,96,732 | 41 |
06-Feb-2026 | 6,299 | 6,300 | 6,299 | 6,299.65 | 2 | 18,899 | 3 |
09-Feb-2026 | 6,300 | 6,300 | 6,300 | 6,300 | 2 | 12,600 | 2 |
10-Feb-2026 | 5,965.7 | 6,348.8 | 5,965.7 | 6,348.8 | 2 | 12,314 | 1 |
11-Feb-2026 | 6,348.8 | 6,448.8 | 6,181 | 6,366.9 | 13 | 94,569 | 4 |
12-Feb-2026 | 6,366.9 | 6,451 | 6,300 | 6,446 | 22 | 3,26,702 | 51 |
13-Feb-2026 | 6,500 | 6,700 | 6,150 | 6,602.1 | 70 | 10,24,515 | 127 |
16-Feb-2026 | 6,600 | 6,700 | 6,501.1 | 6,600 | 15 | 1,26,837 | 17 |
17-Feb-2026 | 6,867.9 | 7,050 | 6,660 | 6,660 | 31 | 4,07,074 | 45 |
18-Feb-2026 | 6,660 | 6,660 | 6,351 | 6,601.9 | 34 | 8,87,572 | 121 |
19-Feb-2026 | 6,437 | 6,601.95 | 6,375 | 6,601.95 | 12 | 91,269 | 9 |
20-Feb-2026 | 6,600 | 6,600 | 6,410 | 6,544.9 | 9 | 77,541 | 8 |
23-Feb-2026 | 6,402 | 6,500 | 6,400.1 | 6,462.35 | 12 | 83,787 | 11 |
24-Feb-2026 | 6,590 | 6,590 | 6,590 | 6,590 | 1 | 6,590 | 1 |
25-Feb-2026 | 6,499.9 | 6,500 | 6,363 | 6,387.35 | 9 | 64,561 | 10 |
26-Feb-2026 | 6,380 | 6,449.9 | 6,245.05 | 6,310 | 20 | 2,14,296 | 28 |
27-Feb-2026 | 6,223.05 | 6,290 | 6,201 | 6,290 | 7 | 75,255 | 11 |
02-Mar-2026 | 6,350 | 6,350 | 6,001 | 6,034 | 6 | 36,653 | 5 |
04-Mar-2026 | 6,100 | 6,100 | 6,012 | 6,012 | 2 | 12,112 | 2 |
05-Mar-2026 | 6,200 | 6,200 | 6,200 | 6,200 | 1 | 6,200 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
