Vindhya Telelink

Vindhya Telelinks Ltd Historical Data

NSEBSE

₹1,048.7

(1.26%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,187.2	1,234.7	1,182.6	1,216.3	6,383	3,26,09,611	19,192
29-Jan-2026	1,208.4	1,234	1,205.6	1,226.5	1,678	1,42,40,024.6	6,057
30-Jan-2026	1,208.2	1,233	1,208.2	1,220.9	959	82,80,635.2	4,461
01-Feb-2026	1,207	1,234	1,180	1,196.9	1,006	77,16,964.8	4,996
02-Feb-2026	1,186.1	1,199	1,140.1	1,191.8	1,693	1,47,54,266.1	5,860
03-Feb-2026	1,250	1,250	1,194.4	1,220.4	1,853	2,22,25,991.4	11,066
04-Feb-2026	1,221.6	1,259	1,202.5	1,215.7	3,960	6,80,01,557.2	40,341
05-Feb-2026	1,220.3	1,272	1,213.5	1,266.5	2,368	2,27,55,396.4	10,709
06-Feb-2026	1,266.5	1,287	1,230	1,244.4	1,577	1,45,73,312.8	7,396
09-Feb-2026	1,188.5	1,188.5	1,128	1,156.9	5,712	7,90,48,254.5	32,721
10-Feb-2026	1,163.9	1,177.9	1,145	1,150	2,663	2,71,78,059.9	11,261
11-Feb-2026	1,154	1,161.8	1,127	1,129.5	1,685	2,04,50,667.3	10,710
12-Feb-2026	1,132	1,149.5	1,117.8	1,132	1,956	2,60,65,957.6	14,503
13-Feb-2026	1,130.2	1,132.2	1,102.3	1,111.4	1,281	1,15,41,677	5,412
16-Feb-2026	1,111.4	1,118.4	1,070.2	1,080.2	1,657	1,72,55,142.8	8,776
17-Feb-2026	1,082	1,122.1	1,078.5	1,102.1	1,334	2,00,82,813.1	11,391
18-Feb-2026	1,103	1,113.9	1,087	1,090.1	761	57,83,029.3	3,366
19-Feb-2026	1,090.2	1,115	1,075.1	1,085.7	1,398	1,64,18,667.6	7,683
20-Feb-2026	1,088.6	1,098.7	1,059	1,087.8	1,295	1,16,55,598.8	5,730
23-Feb-2026	1,097.5	1,108.9	1,046	1,061.6	2,146	2,65,59,145.5	13,628
24-Feb-2026	1,058	1,071.7	1,043	1,057.5	1,052	69,51,835	2,902
25-Feb-2026	1,050.4	1,075	1,037.2	1,040.4	1,425	1,29,28,719.1	6,943
26-Feb-2026	1,041.4	1,053.9	1,030	1,035.6	1,090	1,26,05,031.6	6,733

Vindhya Telelink: Related NEWS

No Record Found

Invest wise with Expert advice