VINDHYATEL Historical Share Price Data

Vindhya Telelinks Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	2325.6	2488	2310.05	2454.35	5467	124439990.1	39024	177.95	128.75
03-Apr-2024	2459.9	2584	2459.9	2540.95	6284	85463771.85	17883	124.10	81.05
04-Apr-2024	2550	2578.2	2495.3	2511.65	2474	26856127.5	5472	82.90	-38.35
05-Apr-2024	2511	2590	2510.1	2556.45	2551	31133313.7	6351	79.90	45.45
08-Apr-2024	2585	2595	2538.05	2566.95	2493	44531164.25	11753	56.95	-18.05
09-Apr-2024	2568	2638	2552.05	2596.25	2446	41135138.85	9333	85.95	28.25
10-Apr-2024	2596.25	2611.6	2490	2524.1	3119	42100331.2	9729	121.60	-72.15
12-Apr-2024	2500.05	2539	2500.05	2523.85	1296	24584881.35	6498	38.95	23.80
15-Apr-2024	2415	2514	2349.1	2463.8	2570	33470525.35	13564	164.90	48.80
16-Apr-2024	2460	2521.75	2398.8	2430.3	2999	37497638.8	8224	122.95	-29.70
18-Apr-2024	2430.3	2473.4	2385.55	2393.3	3618	44103446.15	11408	87.85	-37.00
19-Apr-2024	2500	2500	2348.1	2384.95	4919	50851423.8	9780	151.90	-115.05
22-Apr-2024	2423.25	2628.95	2423.25	2606.7	8852	133955704	26952	205.70	183.45
23-Apr-2024	2630	2750	2606.7	2672.85	7052	114254038	18467	143.30	42.85
24-Apr-2024	2700	2707.9	2636.85	2645.35	3040	41836970.35	9356	71.05	-54.65
25-Apr-2024	2643.75	2697.9	2606.25	2642.95	2555	30308840.55	11415	91.65	-0.80
26-Apr-2024	2666.35	2666.35	2579.95	2637.8	3188	40896863.95	8271	86.40	-28.55
29-Apr-2024	2659	2679	2601.15	2615.45	2265	28399939.95	5433	77.85	-43.55
30-Apr-2024	2620	2643	2540.55	2571.35	2659	51275963.7	13286	102.45	-48.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.