Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 153.7 | 154 | 152.25 | 153.05 | 15 | 82,635 | 501 |
29-Jan-2026 | 153 | 155 | 140.3 | 146.05 | 46 | 2,05,952 | 1,069 |
03-Feb-2026 | 159.9 | 163 | 156 | 158.8 | 26 | 3,19,579 | 2,017 |
04-Feb-2026 | 160.35 | 165.35 | 151.2 | 153 | 14 | 36,378 | 200 |
06-Feb-2026 | 152.95 | 153 | 152.95 | 153 | 2 | 15,754 | 103 |
09-Feb-2026 | 152 | 155 | 152 | 155 | 2 | 7,755 | 51 |
10-Feb-2026 | 155.05 | 155.55 | 155 | 155.55 | 10 | 1,70,995 | 1,100 |
11-Feb-2026 | 153 | 153 | 150.15 | 151.5 | 12 | 50,151 | 321 |
16-Feb-2026 | 150.7 | 151 | 149 | 149.55 | 21 | 1,48,408 | 924 |
17-Feb-2026 | 148.4 | 164 | 148.4 | 158.5 | 9 | 14,924 | 84 |
18-Feb-2026 | 158.55 | 158.55 | 158.55 | 158.55 | 1 | 15,855 | 100 |
19-Feb-2026 | 155.65 | 155.65 | 155.65 | 155.65 | 1 | 77,825 | 500 |
20-Feb-2026 | 164.6 | 164.6 | 150.05 | 151 | 20 | 76,262 | 465 |
23-Feb-2026 | 163.9 | 163.9 | 163.9 | 163.9 | 1 | 163 | 1 |
24-Feb-2026 | 154.1 | 161.9 | 150.55 | 161.9 | 10 | 19,823 | 125 |
25-Feb-2026 | 161.8 | 164 | 149.4 | 150.65 | 46 | 4,67,124 | 3,032 |
26-Feb-2026 | 150.65 | 154 | 150.65 | 150.65 | 7 | 28,944 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
