WSTCSTPAPR Historical Share Price Data

West Coast Paper Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	605.25	613.75	591.4	594.75	7927	74199649.75	77965	22.35	-10.50
20-Mar-2024	595.5	602	584.2	592.5	9385	100826423.7	116786	17.80	-3.00
21-Mar-2024	593.45	605.5	593.45	599.9	7182	77008834.05	80266	12.05	6.45
22-Mar-2024	609.7	615.2	595.5	596.8	8030	98788119.75	106946	19.70	-12.90
26-Mar-2024	601	601	585.95	586.95	8806	108684189.4	122650	15.05	-14.05
27-Mar-2024	587	596.65	582.85	587.65	12336	148859040.5	154872	13.80	0.65
28-Mar-2024	587.95	614.6	587.95	591.1	12323	266763055	306102	26.65	3.15
01-Apr-2024	597	616.95	595.1	612.6	6084	74794292.2	62905	21.85	15.60
02-Apr-2024	627.45	627.5	613.8	621.15	7981	73773232.7	47384	13.70	-6.30
03-Apr-2024	621.9	635.25	613.9	618.8	14058	153744383.85	114130	21.35	-3.10
04-Apr-2024	623.95	636.8	622.3	631.55	7169	102505817.15	84007	14.50	7.60
05-Apr-2024	631.55	648.9	625.05	636.25	8676	125317829.5	100733	23.85	4.70
08-Apr-2024	640.2	644.9	628.75	640.95	8977	132872564.95	73531	16.15	0.75
09-Apr-2024	643.1	644.9	628	631.55	4634	52555999.3	51354	16.90	-11.55
10-Apr-2024	635.85	641.05	628	630.2	7736	93213424.6	85104	13.05	-5.65
12-Apr-2024	629.35	633.7	613.6	614.9	8670	78571400.45	71731	20.10	-14.45
15-Apr-2024	601	608.25	590.25	601.05	8602	66771688.85	111104	18.00	0.05
16-Apr-2024	598.2	609.7	596.55	606.45	3677	29340916.8	22821	13.15	8.25
18-Apr-2024	619.75	627	603.5	606.45	6764	78217144.8	72045	23.50	-13.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.