Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.5 | 6.5 | 6.42 | 6.42 | 4 | 7,762 | 1,200 |
03-Feb-2026 | 6.98 | 6.98 | 6.15 | 6.43 | 42 | 1,15,545 | 16,426 |
04-Feb-2026 | 6.43 | 6.85 | 5.98 | 6.01 | 147 | 7,92,161 | 1,12,390 |
05-Feb-2026 | 6 | 6.29 | 5.8 | 6 | 34 | 71,649 | 11,827 |
06-Feb-2026 | 6.01 | 6.09 | 5.75 | 5.85 | 27 | 48,619 | 8,084 |
09-Feb-2026 | 6.48 | 6.48 | 5.62 | 5.67 | 80 | 1,30,183 | 21,778 |
10-Feb-2026 | 5.69 | 6.04 | 5.69 | 6 | 36 | 84,088 | 12,914 |
11-Feb-2026 | 6.39 | 6.39 | 5.5 | 5.63 | 58 | 1,65,408 | 25,094 |
12-Feb-2026 | 5.64 | 5.94 | 5.5 | 5.85 | 57 | 1,99,749 | 34,741 |
13-Feb-2026 | 5.5 | 5.98 | 5.25 | 5.5 | 50 | 1,35,534 | 18,463 |
16-Feb-2026 | 5.84 | 5.84 | 5 | 5.15 | 74 | 1,72,973 | 21,730 |
17-Feb-2026 | 4.6 | 5.3 | 4.6 | 5.2 | 42 | 96,885 | 16,861 |
18-Feb-2026 | 5.3 | 5.49 | 4.9 | 5.28 | 52 | 89,032 | 17,255 |
19-Feb-2026 | 5.28 | 5.28 | 4.81 | 4.98 | 47 | 2,14,958 | 42,871 |
20-Feb-2026 | 5.25 | 5.25 | 4.76 | 4.97 | 44 | 71,597 | 13,024 |
23-Feb-2026 | 4.76 | 5.25 | 4.6 | 5.15 | 47 | 1,03,529 | 20,626 |
24-Feb-2026 | 5.17 | 5.17 | 4.25 | 4.5 | 142 | 5,31,206 | 1,11,028 |
25-Feb-2026 | 4.41 | 5.22 | 4.4 | 5 | 95 | 2,28,970 | 42,232 |
26-Feb-2026 | 5.1 | 5.5 | 4.8 | 5 | 96 | 1,54,896 | 21,766 |
27-Feb-2026 | 5 | 5.4 | 4.75 | 5.11 | 57 | 2,65,880 | 44,950 |
02-Mar-2026 | 5.27 | 5.49 | 4.75 | 5.21 | 24 | 60,448 | 10,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
