Zydus Lifesciences Ltd Option Chain

Exp Date:

ZYDUSLIFE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

800.00

0.00

1.5

0.0 0900
9000 0.00

97.15

0.00

820.00

-30.77

0.45

0.0 024300
90000 0.00

93.35

0.00

840.00

21.05

1.15

6.67 90014400
4500-1800 -28.57

68.6

-28.57

850.00

-41.67

0.7

31.43 990041400
-- - -

0.00

860.00

-45.83

0.65

100.0 1980039600
-- - -

0.00

870.00

-54.76

0.95

1,900.0 3420036000
-- - -

0.00

880.00

-45.65

1.25

260.0 5850081000
1800- 0.00

34.2

0.00

890.00

-23.08

2.5

-44.38 -6390080100
2340014400 160.00

32

160.00

900.00

0.00

5.05

-0.93 -1800191700
99008100 450.00

25.2

450.00

910.00

6.08

7.85

-16.13 -450023400
6480063900 7,100.00

17.75

7,100.00

920.00

32.08

14

-25.64 -2700078300
6840052200 322.22

14

322.22

930.00

18.81

18

-33.33 -2970059400
12240063900 109.23

10

109.23

940.00

33.33

26.2

-16.98 -1620079200
412200202500 96.57

7.3

96.57

950.00

20.34

31.95

-20.77 -2430092700
18360040500 28.30

5.4

28.30

960.00

23.56

40.9

-7.14 -360046800
22680084600 59.49

3.6

59.49

970.00

29.61

49.25

6.78 360056700
189900-29700 -13.52

2.5

-13.52

980.00

33.18

58.2

-17.14 -540026100
107100-39600 -26.99

2.1

-26.99

990.00

27.05

69.75

-8.57 -270028800
854100-29700 -3.36

1.75

-3.36

1,000.00

22.68

79.25

-6.86 -630085500
22050017100 8.41

1.25

8.41

1,010.00

33.86

88.95

5.36 270053100
323100-9000 -2.71

1.2

-2.71

1,020.00

0.00

69.2

0.0 075600
109800-16200 -12.86

0.85

-12.86

1,030.00

0.00

49.35

0.0 01800
81000-12600 -13.46

0.75

-13.46

1,040.00

0.00

91.05

0.0 02700
351000-33300 -8.67

0.85

-8.67

1,050.00

0.00

104

0.0 07200
99000-15300 -13.39

0.7

-13.39

1,060.00

0.00

80.5

0.0 02700
47700-31500 -39.77

0.6

-39.77

1,070.00

0.00

- - --
127800-17100 -11.80

0.5

-11.80

1,080.00

0.00

87.55

0.0 0900
144000 0.00

0.55

0.00

1,090.00

0.00

- - --
243000-26100 -9.70

0.3

-9.70

1,100.00

87.21

180

0.0 02700
36000 0.00

0.7

0.00

1,110.00

0.00

- - --
594000 0.00

0.9

0.00

1,120.00

0.00

- - --
148500-10800 -6.78

0.2

-6.78

1,140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp