Aarey Drugs

Aarey Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹65.18

(-4.51%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	65.66	68.5	64.09	67.97	1,947	5,40,72,093.73	5,68,988
12-Feb-2026	66.75	71.5	66.22	70.94	2,455	4,25,77,965.6	3,75,327
13-Feb-2026	69.87	69.87	66.25	66.98	691	30,49,742.46	25,917
16-Feb-2026	66.65	67	64.04	66.42	908	48,56,471.18	40,122
17-Feb-2026	65.77	67.84	64.52	67.12	2,487	3,51,48,631.35	3,50,312
18-Feb-2026	66.3	71.95	66.3	71.27	2,203	3,22,98,039.71	2,56,342
19-Feb-2026	71	71.89	69.02	71.39	1,364	97,50,258.74	73,577
20-Feb-2026	72.48	78.52	70.65	78.52	2,657	4,60,36,603.33	3,43,212
23-Feb-2026	85.99	86.37	79.23	80.49	5,474	6,50,79,985.54	3,10,790
24-Feb-2026	79.64	80.1	72.45	75.54	3,777	3,43,54,747.48	2,45,177
25-Feb-2026	74	76.95	70.1	71.75	1,594	1,00,28,240.53	74,323
26-Feb-2026	72.99	78.92	72.7	78.65	3,100	3,33,86,008.45	2,39,541
27-Feb-2026	77.02	78.28	76	76.73	1,829	1,59,75,139.22	1,42,357
02-Mar-2026	74.94	75	69.06	69.67	1,637	88,02,788.9	60,492
04-Mar-2026	68	70.5	66.64	68.76	1,370	94,21,988.5	81,686
05-Mar-2026	69.89	73.8	69	72.74	1,637	90,41,906.18	68,776
06-Mar-2026	72.41	74.59	70.02	71.65	1,613	1,28,04,929.76	1,20,965
09-Mar-2026	69.5	69.98	66.51	69.41	878	50,65,394.13	44,991
10-Mar-2026	70.01	71.4	69	69.24	591	24,54,527.12	18,013
11-Mar-2026	69.01	71.42	65.25	67.65	416	18,26,292.03	16,877
12-Mar-2026	68	69.45	66.8	68.26	504	91,11,753.52	1,19,558

Aarey Drugs: Related NEWS

No Record Found

Invest wise with Expert advice