QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,003.6

(-2.72%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	800	₹1.75 66.66%	1,19,625-18.07%
00%	₹274.75 0%	810	₹1.35 -6.89%	2,4750%
-	-	840	₹3.25 75.67%	66,000-9.09%
-	-	850	₹3.6 56.52%	96,5250.86%
6,6000%	₹163.3 0%	860	₹2.45 0%	13,2000%
-	-	880	₹5.8 61.11%	1,08,0753.96%
-	-	890	₹6.85 63.09%	37,950-4.16%
51,1500%	₹110 -23.21%	900	₹8 63.26%	3,07,7255.07%
9,9000%	₹95.4 -0.15%	910	₹9.35 59.82%	51,975-18.18%
18,1500%	₹87 -0.74%	920	₹10.95 61.02%	1,08,0759.16%
6,600-11.11%	₹86.5 13.89%	930	₹12.45 54.65%	4,15,80029.56%
23,1000%	₹71.05 -1.59%	940	₹14.65 51.03%	3,90,225-3.66%
3,73,7251.56%	₹75.05 -21.41%	950	₹16.85 53.88%	4,71,075-1.72%
1,36,950-6.21%	₹65.7 -43.48%	960	₹19.45 51.36%	3,94,350-9.46%
1,99,650-3.2%	₹61.15 -25.51%	970	₹22.4 52.38%	3,40,7250.48%
1,35,3005.80%	₹54.25 -26.93%	980	₹25.7 49.85%	7,08,6754.12%
1,11,37523.85%	₹48.15 -27.7%	990	₹29.25 46.25%	2,79,67512.62%
5,53,57546.82%	₹41.55 -27.61%	1,000	₹33.25 47.45%	23,00,100-2.41%
2,01,300103.33%	₹36.05 -30%	1,010	₹38.05 44.95%	1,55,925-1.04%
4,14,9753.92%	₹31.15 -30.85%	1,020	₹42.55 42.78%	2,54,925-28.30%
2,35,950-13.85%	₹27 -31.55%	1,030	₹48.1 43.79%	3,20,1005.43%
4,97,47519.88%	₹22.6 -33.82%	1,040	₹53.95 40.31%	7,40,850-6.36%
16,78,8756.04%	₹19.5 -33.89%	1,050	₹61.25 39.84%	4,99,950-2.57%
7,56,52517.41%	₹16.3 -34.27%	1,060	₹67.25 36.68%	2,17,800-14.28%
4,20,7500.19%	₹13.7 -35.07%	1,070	₹74.85 36.33%	1,38,600-1.75%
6,08,850-14.68%	₹11.4 -35.59%	1,080	₹82 29.84%	3,01,125-3.43%
3,06,9003.91%	₹9.65 -35.23%	1,090	₹70.1 0%	3,79,5000%
16,02,1505.31%	₹7.85 -35.65%	1,100	₹99.55 36.46%	3,32,475-0.24%
3,15,975-1.54%	₹6.5 -35.64%	1,110	₹110.05 26.49%	96,5250%
5,76,67546.84%	₹5.4 -35.71%	1,120	₹94.35 0%	1,27,8750%
2,10,375-1.54%	₹4.7 -32.37%	1,130	₹74.2 -1.32%	46,2000%
4,90,050-8.19%	₹3.8 -32.74%	1,140	₹108.35 0%	43,7250%
6,04,72520.95%	₹3.25 -30.85%	1,150	₹120.35 0%	1,01,4750%
2,28,525-30.22%	₹2.65 -27.39%	1,160	-	-
2,69,775-18.85%	₹2.2 -32.3%	1,170	-	-
2,53,275-3.45%	₹1.9 -26.92%	1,180	-	-
93,225-13.07%	₹1.75 -20.45%	1,190	-	-
5,90,700-14.25%	₹1.4 -20%	1,200	₹112 0%	18,1500%
2,96,175-7.94%	₹0.85 -32%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM