| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,320 | ₹0.6 0% | 3,0000% |
| - | - | 2,340 | ₹1.5 0% | 9,2000% |
| - | - | 2,360 | ₹5 0% | 3,8000% |
| - | - | 2,400 | ₹0.7 -57.57% | 12,800-3.03% |
| 6000% | ₹560.65 0% | 2,440 | ₹0.9 -59.09% | 10,800-34.93% |
| - | - | 2,460 | ₹1 -55.55% | 1,2000% |
| - | - | 2,480 | ₹1 -52.38% | 1,400-22.22% |
| 1,2000% | ₹385 0% | 2,500 | ₹1.15 -42.5% | 8,800-4.34% |
| 6000% | ₹473.2 0% | 2,520 | ₹1.3 -33.33% | 4,400-15.38% |
| - | - | 2,540 | ₹11.15 -3.46% | 1,8000% |
| - | - | 2,560 | ₹1.7 -65.3% | 15,000108.33% |
| - | - | 2,580 | ₹2.3 0% | 2,8000% |
| 4,6000% | ₹245.5 1.09% | 2,600 | ₹1.85 -62.24% | 38,600-20.57% |
| 6000% | ₹319.75 0% | 2,620 | ₹5.6 0% | 2,8000% |
| 2000% | ₹151.3 0% | 2,640 | ₹2.55 -63.3% | 8,6000% |
| 4,200-4.54% | ₹195.7 2.35% | 2,660 | ₹3.15 -58.55% | 9,8004.25% |
| 5,8000% | ₹166.85 -44.01% | 2,680 | ₹4 -58.33% | 22,8000% |
| 49,2000.40% | ₹164.8 15.32% | 2,700 | ₹5.3 -53.5% | 1,19,4004.73% |
| 13,6000% | ₹142.05 11.54% | 2,720 | ₹7.55 -48.28% | 97,20024.93% |
| 13,400-1.47% | ₹127.95 -49.56% | 2,740 | ₹9 -52% | 39,800-2.45% |
| 16,2000% | ₹95 -0.31% | 2,760 | ₹12.6 -46.72% | 22,20019.35% |
| 17,6000% | ₹96 17.07% | 2,780 | ₹15.95 -45.56% | 28,60013.49% |
| 86,600-2.03% | ₹76.25 8.69% | 2,800 | ₹21.5 -40.6% | 88,4001.37% |
| 14,600-10.97% | ₹63.2 7.75% | 2,820 | ₹28.15 -38.13% | 14,000-18.60% |
| 44,00020.21% | ₹51.35 5.33% | 2,840 | ₹36.9 -32.35% | 57,600-10% |
| 31,400-19.48% | ₹41.05 4.05% | 2,860 | ₹46.95 -29.66% | 16,6006.41% |
| 16,4009.33% | ₹34.05 6.4% | 2,880 | ₹78.7 1.94% | 11,4000% |
| 1,41,600-2.47% | ₹25.95 0.97% | 2,900 | ₹69.5 -24.7% | 52,600-4.36% |
| 24,0000% | ₹20.45 -1.91% | 2,920 | ₹82.9 -23.94% | 16,200-4.70% |
| 75,6007.08% | ₹15.9 -3.63% | 2,940 | ₹102 -15.52% | 20,200-3.80% |
| 54,800-5.84% | ₹12.3 -5.01% | 2,960 | ₹142.8 1.34% | 7,8000% |
| 68,40019.58% | ₹9.75 -6.25% | 2,980 | ₹136.9 -13.38% | 9,200-8% |
| 3,32,800-4.36% | ₹7.75 -10.91% | 3,000 | ₹149.45 -14.4% | 74,600-0.26% |
| 67,8000.29% | ₹6.25 -9.42% | 3,020 | - | - |
| 20,4000.99% | ₹4.8 -20% | 3,040 | ₹340 0% | 4000% |
| 15,400-34.74% | ₹4.2 -17.64% | 3,060 | ₹103.7 0.24% | 20,0000% |
| 32,0006.66% | ₹3.5 -21.34% | 3,080 | - | - |
| 1,04,6006.30% | ₹3.1 -22.5% | 3,100 | ₹174.4 0% | 9,8000% |
| 8,400-6.66% | ₹2.85 -16.17% | 3,120 | - | - |
| 11,6001.75% | ₹2.35 -21.66% | 3,140 | ₹178.4 0% | 2000% |
| 6,4000% | ₹2.75 0% | 3,160 | ₹206.15 0% | 6000% |
| 62,000-0.32% | ₹1.7 -34.61% | 3,200 | ₹246 0% | 5,6000% |
| 8000% | ₹2.05 0% | 3,220 | ₹217.05 0% | 6000% |
| 15,400-3.75% | ₹1.2 0% | 3,240 | ₹448.25 0% | 6000% |
| 6000% | ₹9.9 0% | 3,260 | ₹259.45 0% | 6000% |
| 42,000-3.22% | ₹0.75 -16.66% | 3,300 | ₹360 0% | 5,2000% |
| 1,0000% | ₹1.5 0% | 3,320 | - | - |
| 2,0000% | ₹2.4 0% | 3,340 | - | - |
| 3,8000% | ₹0.8 -27.27% | 3,360 | - | - |
| 7,8000% | ₹0.75 0% | 3,400 | ₹635 0% | 3,0000% |
| 6000% | ₹16.85 0% | 3,440 | ₹745 0% | 4,0000% |
| 4000% | ₹18.5 0% | 3,480 | - | - |
| 22,80035.71% | ₹0.35 -30% | 3,520 | ₹778 0% | 2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
