AARTIDRUGS Historical Share Price Data

Aarti Drugs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	452.55	458.85	444.45	445.9	9062	66191073.25	63489	14.40	-6.65
20-Mar-2024	448.2	452.5	436.05	437.7	10454	88807532.1	99253	16.45	-10.50
21-Mar-2024	445.95	454.7	444.45	447.5	9873	72624240	70619	10.25	1.55
22-Mar-2024	454.95	459.9	445.8	455.6	11537	78088201.35	74522	14.10	0.65
26-Mar-2024	455.6	456.85	440.6	443.2	12946	103716497.9	132896	16.25	-12.40
27-Mar-2024	444.05	452.7	437.15	440.8	26422	346197680.3	341868	15.55	-3.25
28-Mar-2024	440.8	450.5	431.05	434.3	16615	203483279.55	257123	19.45	-6.50
01-Apr-2024	436.5	459.9	436.5	457.4	12328	87320116.45	94641	23.40	20.90
02-Apr-2024	460	471.5	454.6	468.2	15421	126649245.3	130987	16.90	8.20
03-Apr-2024	468.2	481.5	463.9	474.7	12961	122996886.65	105789	17.60	6.50
04-Apr-2024	477.95	492.45	475.2	487.75	15612	122234950	121442	17.25	9.80
05-Apr-2024	488.5	496	483.6	492.65	11939	68429347.2	53824	12.40	4.15
08-Apr-2024	493	496.6	484.75	487.3	11790	62758498.85	53998	11.85	-5.70
09-Apr-2024	495	519.15	489.15	513.05	38176	477777041.8	241421	30.00	18.05
10-Apr-2024	513.05	515	504.35	507.95	9718	78217148	63782	10.65	-5.10
12-Apr-2024	506.1	518.3	496.75	504.2	8042	62736421.1	49704	21.55	-1.90
15-Apr-2024	491.1	495.9	483.5	490.6	10989	71808811.35	146188	12.40	-0.50
16-Apr-2024	490.6	499.45	487.05	494.75	6812	40648987	33816	12.40	4.15
18-Apr-2024	496	511.7	488	492.35	8557	54959324.6	44320	23.70	-3.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.