Aarti Industries Ltd Option Chain

Exp Date:

AARTIIND - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
10000 0.00

142

0.00

580.00

-16.67

1.25

100.0 10002000
40002000 100.00

153

100.00

600.00

71.43

3

55.88 1900053000
20000 0.00

132

0.00

620.00

0.00

2.9

0.0 01000
1000- 0.00

118.5

0.00

630.00

0.00

2

6.67 100016000
50001000 25.00

105

25.00

650.00

11.11

4.5

53.3 97000279000
-- - -

0.00

660.00

0.00

15

0.0 02000
-- - -

0.00

670.00

-34.01

6.5

-22.22 -20007000
50001000 25.00

77.5

25.00

680.00

-27.21

5.35

-48.44 -3100033000
2000-1000 -33.33

71

-33.33

690.00

-39.01

6.8

7.89 300041000
1190004000 3.48

66.3

3.48

700.00

-23.08

8.5

9.18 36000428000
310000 0.00

58.6

0.00

710.00

-18.80

10.8

27.08 1300061000
200004000 25.00

53.9

25.00

720.00

-17.35

14.05

17.65 900060000
8700045000 107.14

47.7

107.14

730.00

-16.05

17

-2.0 -100049000
8800013000 17.33

41.75

17.33

740.00

-13.77

21.3

21.21 700040000
46800048000 11.43

35.9

11.43

750.00

-8.22

27.35

17.09 20000137000
171000-7000 -3.93

31

-3.93

760.00

-9.13

31.35

87.5 700015000
5800025000 75.76

27.25

75.76

770.00

-10.71

37.5

-100.0 -10000
1290004000 3.20

22.8

3.20

780.00

0.00

62

0.0 01000
190006000 46.15

20.35

46.15

790.00

0.00

- - --
55400033000 6.33

17.4

6.33

800.00

-2.08

61.2

10.34 300032000
190001000 5.56

14.95

5.56

810.00

0.00

- - --
57000-8000 -12.31

12.8

-12.31

820.00

0.00

- - --
1000- 0.00

8

0.00

830.00

-2.81

83.15

-50.0 -10001000
19400068000 53.97

9.95

53.97

840.00

0.00

- - --
6200013000 26.53

6.4

26.53

860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp