AAVAS Historical Share Price Data
AAVAS Financiers Ltd Share Price
AAVAS
CMP as on 25-Apr-24 12:00
₹ 1,605
₹ 1,605
-32.80 | -2.00%
Open
₹ 1,638
₹ 1,638
Turnover(lac)
₹ 2,914
₹ 2,914
Prev. Close
₹ 1,638.20
₹ 1,638.20
Day's Vol (shares)
₹ 181,527
₹ 181,527
Day's Vol (shares)
₹ 1,594.60 ₹ 1,640.00
CMP as on 25-Apr-24 12:00
₹ 1,607
₹ 1,607
-30.00 | -1.83%
Open
₹ 1,640
₹ 1,640
Turnover(lac)
₹ 131
₹ 131
Prev. Close
₹ 1,637.45
₹ 1,637.45
Day's Vol (shares)
₹ 8,158
₹ 8,158
Day's Vol (shares)
₹ 1,595.10 ₹ 1,640.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1341.1 | 1350.45 | 1319 | 1325.15 | 30293 | 453501910.4 | 234699 | 31.45 | -15.95 |
27-Mar-2024 | 1325.15 | 1331.8 | 1310.1 | 1323.4 | 24520 | 528985831.75 | 304089 | 21.70 | -1.75 |
28-Mar-2024 | 1324.9 | 1335 | 1307 | 1315.65 | 38163 | 951722075.95 | 515576 | 28.00 | -9.25 |
01-Apr-2024 | 1339.3 | 1434.7 | 1330.2 | 1418.55 | 33891 | 583289056.75 | 227848 | 104.50 | 79.25 |
02-Apr-2024 | 1430.05 | 1430.2 | 1398 | 1415.45 | 21524 | 360238445.8 | 161888 | 32.20 | -14.60 |
03-Apr-2024 | 1420 | 1424.95 | 1391 | 1395.55 | 19734 | 598144909.55 | 369277 | 33.95 | -24.45 |
04-Apr-2024 | 1435 | 1486.25 | 1420 | 1452.15 | 48598 | 1619328535.3 | 702488 | 66.25 | 17.15 |
05-Apr-2024 | 1499.8 | 1620 | 1490 | 1598.55 | 250082 | 8629494108.5 | 970943 | 130.00 | 98.75 |
08-Apr-2024 | 1610 | 1680 | 1602.05 | 1626 | 85013 | 2240754579.95 | 407794 | 77.95 | 16.00 |
09-Apr-2024 | 1626.05 | 1628.8 | 1562.3 | 1584 | 26385 | 587804818.8 | 141263 | 66.50 | -42.05 |
10-Apr-2024 | 1595.8 | 1596.7 | 1568 | 1579.5 | 17627 | 324598559.25 | 99496 | 28.70 | -16.30 |
12-Apr-2024 | 1551 | 1635 | 1551 | 1568.95 | 35015 | 753561087.75 | 198489 | 84.00 | 17.95 |
15-Apr-2024 | 1538.2 | 1559.2 | 1498 | 1549.95 | 34745 | 517967391.1 | 337101 | 61.20 | 11.75 |
16-Apr-2024 | 1540 | 1555 | 1531.15 | 1541.95 | 14605 | 212563983.45 | 60891 | 23.85 | 1.95 |
18-Apr-2024 | 1539.1 | 1595 | 1523.05 | 1529 | 27678 | 386447024.75 | 91552 | 71.95 | -10.10 |
19-Apr-2024 | 1523.6 | 1564.4 | 1504.05 | 1548.35 | 17555 | 264699930.65 | 69177 | 60.35 | 24.75 |
22-Apr-2024 | 1579 | 1579 | 1542.2 | 1549.05 | 12831 | 184406095.3 | 61149 | 36.80 | -29.95 |
23-Apr-2024 | 1550 | 1626 | 1550 | 1607.25 | 31387 | 712333981.2 | 214966 | 76.00 | 57.25 |
24-Apr-2024 | 1607.3 | 1645.95 | 1600.65 | 1638.2 | 26775 | 535989486.9 | 205932 | 45.30 | 30.90 |
25-Apr-2024 | 1638.4 | 1640 | 1594.6 | 1605.4 | 18283 | 292036985.8 | 74814 | 45.40 | -33.00 |