Adani Enterprises (Adani Enterp.) Option Chain

Exp Date:

ADANIENT - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,300.00

17.17

5.8

28.86 1290057600
-- - -

0.00

2,400.00

4.24

6.15

16.67 6004200
60000 0.00

684.4

0.00

2,500.00

5.84

8.15

5.35 5700112200
-- - -

0.00

2,550.00

-33.67

9.75

12.5 9008100
9000 0.00

610

0.00

2,600.00

11.73

10.95

16.27 810057900
-- - -

0.00

2,650.00

-14.98

13.05

300.0 72009600
42001200 40.00

480

40.00

2,700.00

19.37

15.1

-8.42 -23400254400
2700300 12.50

435.9

12.50

2,750.00

0.00

- - --
18600-1200 -6.06

390

-6.06

2,800.00

25.87

21.65

11.85 51600486900
2700900 50.00

359.2

50.00

2,850.00

0.00

- - --
20100-1500 -6.94

309

-6.94

2,900.00

29.62

32.6

6.08 36600638400
96002400 33.33

256.1

33.33

2,950.00

0.00

- - --
8850018300 26.07

219.9

26.07

3,000.00

23.55

51.15

9.16 57600686100
201006900 52.27

183.75

52.27

3,050.00

19.83

64.05

50.54 1410042000
16170035700 28.33

150.5

28.33

3,100.00

18.45

80.9

26.7 131100622200
10830038100 54.27

124

54.27

3,150.00

15.33

101.55

65.26 3720094200
1394100310500 28.65

100.85

28.65

3,200.00

15.70

129

12.72 97200861300
32430061800 23.54

80.6

23.54

3,250.00

16.95

160.05

-4.73 -9000181200
90630033900 3.89

64.65

3.89

3,300.00

16.93

195.15

3.33 9300288900
1047002400 2.35

51.6

2.35

3,350.00

14.27

231.85

25.81 240011700
69840061800 9.71

40.85

9.71

3,400.00

10.99

265.65

6.63 6900111000
4170017400 71.60

32.75

71.60

3,450.00

5.65

309.3

3.45 3009000
95310072600 8.25

27

8.25

3,500.00

11.38

357.8

0.6 1200201900
-- - -

0.00

3,550.00

-4.33

359.35

128.57 27004800
47100025200 5.65

18

5.65

3,600.00

9.76

450

4.59 150034200
-- - -

0.00

3,650.00

-6.15

438.35

19.05 12007500
26850017700 7.06

13.05

7.06

3,700.00

-2.78

486.1

0.0 056100
22980037800 19.69

9.55

19.69

3,800.00

0.00

592.6

0.0 0156300
411005700 16.10

7.95

16.10

3,900.00

0.00

- - --
31200070200 29.03

6.4

29.03

4,000.00

0.00

800

0.0 01500
36003300 1,100.00

5.35

1,100.00

4,150.00

0.00

- - --
2040011100 119.35

4.35

119.35

4,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp