Adani Ports & Special Economic Zone Ltd Option Chain

Exp Date:

ADANIPORTS - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,000.00

-2.04

2.4

96.97 2560052000
-- - -

0.00

1,060.00

0.00

8.5

0.0 01600
88004800 120.00

264

120.00

1,080.00

67.69

5.45

0.0 08000
-- - -

0.00

1,100.00

-16.38

4.85

49.64 110400332800
16000800 5.26

213

5.26

1,120.00

27.91

5.5

400.0 1600020000
-- - -

0.00

1,140.00

-26.25

5.9

14.34 32000255200
-- - -

0.00

1,160.00

-26.82

6.55

9.15 20800248000
14400- 0.00

170.9

0.00

1,180.00

-16.08

8.35

56.2 54400151200
11440012000 11.72

154.25

11.72

1,200.00

-18.99

9.6

10.28 1224001313600
-- - -

0.00

1,220.00

-19.86

11.1

4.63 12000271200
4720043200 1,080.00

109.8

1,080.00

1,240.00

-24.63

12.7

6.67 25600409600
30400- 0.00

93.15

0.00

1,260.00

-15.29

18

21.65 77600436000
14720017600 13.58

88.5

13.58

1,280.00

-15.56

22.8

-11.03 -63200509600
57360064800 12.74

73.7

12.74

1,300.00

-16.42

28.75

58.33 5408001468000
186400-1600 -0.85

61.5

-0.85

1,320.00

-9.72

39

26.67 35200167200
36400012800 3.64

51.55

3.64

1,340.00

-7.48

49.45

33.54 44000175200
53440066400 14.19

42.25

14.19

1,360.00

-11.82

56.35

15.18 40800309600
9200040000 76.92

34.65

76.92

1,380.00

8.76

77

71.43 40009600
1692000289600 20.65

27.65

20.65

1,400.00

-9.26

83.75

10.71 37600388800
444000107200 31.83

22.2

31.83

1,420.00

-11.20

92.35

150.0 3360056000
40800- 0.00

17.5

0.00

1,440.00

-0.46

119.1

0.0 024800
49920068000 15.77

13.65

15.77

1,460.00

-2.84

130.2

1,028.57 5760063200
9680026400 37.50

11

37.50

1,480.00

0.00

- - --
82560067200 8.86

8.7

8.86

1,500.00

-2.38

164

41.67 400013600
99200-8000 -7.46

7.1

-7.46

1,520.00

0.00

- - --
2880023200 414.29

5.05

414.29

1,560.00

0.00

- - --
15280076000 98.96

3.35

98.96

1,600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp