AJMERA Historical Share Price Data

Ajmera Realty Infra India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	686	705	672	700.2	8600	61658263	32401	33.00	14.20
19-Mar-2024	704.65	704.65	677.45	681.9	7833	50365450.85	26603	27.20	-22.75
20-Mar-2024	677.6	698.85	665.05	690.75	8477	52462950.05	19549	33.80	13.15
21-Mar-2024	701	718	695.1	708.65	18015	87130794.05	28669	22.90	7.65
22-Mar-2024	707	720	691.1	717.45	10324	66280642.4	32786	28.90	10.45
26-Mar-2024	727.9	748	720.05	724.2	11793	89391978.75	35476	27.95	-3.70
27-Mar-2024	725	740.2	715	726.95	10007	64355441.75	44741	25.20	1.95
28-Mar-2024	737.85	738.95	720	722.8	6199	39091320.7	22802	18.95	-15.05
01-Apr-2024	729.45	772	729.45	743.7	19204	180382646.85	69460	42.55	14.25
02-Apr-2024	754.3	762	737.55	749.35	8200	79035515.8	46910	24.45	-4.95
03-Apr-2024	754.8	762	745.1	752.8	7642	63041235.15	32630	16.90	-2.00
04-Apr-2024	764.05	842	752	802.3	53901	610806916.5	154096	90.00	38.25
05-Apr-2024	798.3	821.85	793.6	800.65	15670	159088469.15	55385	28.25	2.35
08-Apr-2024	798.5	814.85	783	787.2	10271	91433104.7	44781	31.85	-11.30
09-Apr-2024	789.35	863	771.55	822.65	49190	666304991.6	102886	91.45	33.30
10-Apr-2024	837	850	824.3	836.5	24734	334375334.1	147295	25.70	-0.50
12-Apr-2024	837	837	810	819.1	13094	135547278.9	50018	27.00	-17.90
15-Apr-2024	784	815	775.1	799.35	12871	132378609.65	166105	39.90	15.35
16-Apr-2024	795	845.9	791.2	831.95	15759	154936191.45	47984	54.70	36.95
18-Apr-2024	836.3	841.7	806.25	812.35	8087	70148694.6	34502	35.45	-23.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.