Alankit Ltd(Alankit) Share Historical Prices and Data | India Infoline

Alankit Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	16.7	16.75	16.1	16.15	1121	4419300.05	272000	0.65	-0.55
27-Mar-2024	16.15	16.95	16.1	16.95	965	7938072.4	469795	0.85	0.80
28-Mar-2024	17.75	17.75	17.3	17.75	855	5668356.55	319490	0.45
01-Apr-2024	18.45	18.6	17.8	18.3	1124	4750311.75	258928	0.80	-0.15
02-Apr-2024	17.95	17.95	17.95	17.95	318	1768236.55	98509
03-Apr-2024	18.25	18.25	18	18	192	1199405.5	66103	0.25	-0.25
04-Apr-2024	18	18	17.65	17.65	366	2006084.05	112962	0.35	-0.35
05-Apr-2024	17.5	17.5	17.35	17.4	237	1059543.2	60823	0.15	-0.10
08-Apr-2024	17.4	17.4	17.35	17.35	309	1748559.55	100527	0.05	-0.05
09-Apr-2024	17.3	17.65	17.05	17.15	238	1722893.75	98736	0.60	-0.15
10-Apr-2024	17.2	17.4	17.2	17.35	209	5904728.6	340033	0.20	0.15
12-Apr-2024	17.45	17.5	17.4	17.4	163	2859572.1	163642	0.10	-0.05
15-Apr-2024	17.1	17.1	17.05	17.05	235	1349311.2	79000	0.05	-0.05
16-Apr-2024	17.05	17.05	16.7	16.9	216	1026428.95	60845	0.35	-0.15
18-Apr-2024	16.7	16.7	16.65	16.65	298	1406043.1	84365	0.05	-0.05
19-Apr-2024	16.6	16.6	16.5	16.5	221	963871.2	58380	0.10	-0.10
22-Apr-2024	16.8	16.8	16.8	16.8	250	2596221.6	154537
23-Apr-2024	17.1	17.1	17.1	17.1	135	656417.7	38387
24-Apr-2024	17.4	17.4	17.4	17.4	136	1366021.8	78507
25-Apr-2024	17.7	17.7	17.7	17.7	152	1227477.3	69349
26-Apr-2024	18.05	18.05	18.05	18.05	160	1007298.3	55806

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.