Alkem Laboratories Ltd Option Chain

Exp Date:

ALKEM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2000 0.00

817.65

0.00

4,100.00

0.00

3.35

0.0 0600
-- - -

0.00

4,200.00

0.00

3.5

0.0 02000
-- - -

0.00

4,300.00

0.00

10.4

0.0 06000
-- - -

0.00

4,350.00

0.00

10

0.0 00
-- - -

0.00

4,400.00

26.13

21

-2.94 -2006600
-- - -

0.00

4,450.00

0.00

22.6

0.0 0400
-- - -

0.00

4,500.00

51.79

34

1.32 40030800
-- - -

0.00

4,550.00

0.00

49

0.0 01600
-- - -

0.00

4,600.00

21.11

70

-1.3 -20015200
-- - -

0.00

4,650.00

0.00

53.55

0.0 02400
11600600 5.45

40

5.45

4,700.00

33.46

140

0.0 015800
22000 0.00

45

0.00

4,750.00

0.00

102.8

0.0 01800
302002400 8.63

22.05

8.63

4,800.00

0.00

148.6

0.0 035000
36000 0.00

15.35

0.00

4,850.00

90.71

267

0.0 04800
242000 0.00

10.05

0.00

4,900.00

-1.23

265.85

0.0 08600
68000 0.00

15.05

0.00

4,950.00

0.00

278.85

0.0 02200
91600-3600 -3.78

8.1

-3.78

5,000.00

-2.65

355

0.0 09800
84000 0.00

11.1

0.00

5,050.00

0.00

319.65

0.0 03200
51000-2000 -3.77

7

-3.77

5,100.00

0.00

240

0.0 0600
22000 0.00

11.15

0.00

5,150.00

0.00

- - --
41000-2000 -4.65

5.7

-4.65

5,200.00

0.00

- - --
8000 0.00

23.3

0.00

5,250.00

0.00

467.75

0.0 0200
39200-5800 -12.89

3.7

-12.89

5,300.00

0.00

431

0.0 0200
9800-200 -2.00

3.15

-2.00

5,400.00

0.00

545

0.0 0200
14000 0.00

7.25

0.00

5,450.00

0.00

- - --
220800-8000 -3.50

2.65

-3.50

5,500.00

0.00

- - --
16000 0.00

8

0.00

5,550.00

0.00

- - --
36000 0.00

2.35

0.00

5,600.00

0.00

- - --
6000 0.00

2.05

0.00

5,700.00

0.00

- - --
10000 0.00

3.1

0.00

5,800.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp