Alphalogic Tech.

Alphalogic Techsys Ltd Historical Data

NSEBSE

₹42.83

(-0.33%)

Feb 12, 2026|02:06:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	58.39	59	57.05	58.66	80	2,76,491	4,007
14-Jan-2026	59.6	60.19	57	58.95	75	1,94,195	2,602
16-Jan-2026	58.5	59.78	53	55.78	165	10,12,173	13,131
19-Jan-2026	54.06	57.09	54.06	55.4	122	6,02,813	8,698
20-Jan-2026	52.45	56.97	52.45	55.03	171	8,01,045	11,766
21-Jan-2026	55.89	56.09	54	54.47	146	4,18,736	5,754
22-Jan-2026	55.95	57	54.23	55.8	84	3,87,069	5,163
23-Jan-2026	54.05	56.8	48	48.77	424	32,50,310	54,739
27-Jan-2026	46.31	50.57	42.17	44.31	438	21,57,597	32,487
28-Jan-2026	42.17	47.79	35.45	38.67	708	37,65,751	55,630
29-Jan-2026	38.67	40.99	38.28	40.45	261	9,04,751	16,231
30-Jan-2026	41	41	40	40.95	121	4,03,393	7,119
01-Feb-2026	42.29	42.29	41	41.9	68	2,39,110	4,078
02-Feb-2026	43.48	43.48	40	41.88	110	2,67,015	3,114
03-Feb-2026	42.8	43.2	41	41.85	205	3,16,330	4,456
04-Feb-2026	43.49	43.49	41.5	42.87	151	3,47,574	6,174
05-Feb-2026	43	43.87	41.21	42.63	112	2,92,484	4,509
06-Feb-2026	42.63	43.45	41.55	42	69	1,86,857	4,325
09-Feb-2026	43.8	43.8	41	42.85	95	1,27,547	1,910
10-Feb-2026	43.59	43.59	38.57	41.88	139	2,52,249	4,716
11-Feb-2026	41.88	43	41	42.97	103	88,692	2,002

Alphalogic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice