AMBER Historical Share Price Data

Amber Enterprises India Ltd Share Price

AMBER

Amber Enterprises India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	3560	3650	3460.3	3622.8	32098	1099167137.4	83670	189.70	62.80
27-Mar-2024	3650	3686.95	3581	3638.45	24498	860696875.05	79648	105.95	-11.55
28-Mar-2024	3621	3690	3601.05	3657.7	15602	449838729.2	37504	88.95	36.70
01-Apr-2024	3698	3760	3655.05	3689.15	18466	432228726.35	42907	104.95	-8.85
02-Apr-2024	3727.2	3814.8	3710.25	3764.6	22137	667719339.95	62983	104.55	37.40
03-Apr-2024	3791.35	3820	3725.1	3780.1	18041	483158509.4	59181	94.90	-11.25
04-Apr-2024	3818.65	3850	3741	3756.15	13245	404963836.1	46962	109.00	-62.50
05-Apr-2024	3750.1	3863.9	3707.2	3750.8	34272	1327668347.1	89956	156.70	0.70
08-Apr-2024	3805	3909.9	3782.7	3794.1	27678	1030200352.05	96936	127.20	-10.90
09-Apr-2024	3820	3844	3720	3786.45	14163	536884251.65	69667	124.00	-33.55
10-Apr-2024	3794	3809.9	3663	3692.15	13443	400308492.9	46022	146.90	-101.85
12-Apr-2024	3692.15	3733.95	3680	3694.15	12700	270335452.75	29831	53.95	2.00
15-Apr-2024	3630	3667	3553.25	3602.15	14778	355095229	98217	113.75	-27.85
16-Apr-2024	3570	3648	3562	3614.1	12173	293231818.2	23212	86.00	44.10
18-Apr-2024	3641	3675	3577	3589.9	6558	144672658.85	16453	98.00	-51.10
19-Apr-2024	3520	3677.85	3502.95	3646.2	14922	339357179.1	23130	174.90	126.20
22-Apr-2024	3680	3720.85	3641.05	3658.45	13813	322696442.55	30586	79.80	-21.55
23-Apr-2024	3694.65	3812.65	3680.95	3789.3	29188	712314332	84826	131.70	94.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.