Ambuja Cements Ltd Option Chain

Exp Date:

AMBUJACEM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
144000 0.00

144

0.00

500.00

30.77

0.85

20.0 180010800
36000 0.00

94

0.00

520.00

0.00

- - --
36000 0.00

99.85

0.00

540.00

-35.00

1.95

103.85 2430047700
90000 0.00

88.4

0.00

550.00

-9.84

2.75

0.78 108001398600
36000 0.00

91.7

0.00

560.00

-1.41

3.5

-12.5 -20700144900
-- - -

0.00

570.00

-8.08

4.55

18.75 27000171000
162000 0.00

68.45

0.00

580.00

8.70

6.25

4.29 38700940500
108009000 500.00

54.3

500.00

590.00

15.28

8.3

0.18 900488700
8568001800 0.21

47.2

0.21

600.00

18.18

11.05

-4.75 -774001553400
756001800 2.44

41.85

2.44

610.00

18.18

14.3

7.93 23400318600
175500-900 -0.51

33.85

-0.51

620.00

17.49

17.8

12.05 96300895500
3654005400 1.50

28.75

1.50

630.00

13.71

22.4

11.14 45900458100
1059300105300 11.04

24.05

11.04

640.00

14.02

28.05

19.32 76500472500
1304100-9900 -0.75

20

-0.75

650.00

11.71

33.4

18.46 49500317700
46980099000 26.70

16.25

26.70

660.00

9.03

39.25

1.41 1800129600
39510067500 20.60

13.3

20.60

670.00

6.60

46

0.0 095400
487800228600 88.19

10.6

88.19

680.00

0.00

- - --
15030042300 39.17

8.65

39.17

690.00

-0.69

57.5

0.0 023400
166320088200 5.60

6.85

5.60

700.00

-1.00

69.55

11.25 16200160200
30600061200 25.00

4.25

25.00

720.00

0.00

- - --
45270069300 18.08

2.7

18.08

740.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp