Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.74 | 51.88 | 51.11 | 51.26 | 224 | 12,14,697 | 15,594 |
11-Apr-2025 | 52.24 | 52.24 | 51 | 51.89 | 259 | 12,73,299 | 17,245 |
15-Apr-2025 | 52 | 53.8 | 52 | 53.46 | 370 | 37,92,623 | 53,762 |
16-Apr-2025 | 53.06 | 53.79 | 53 | 53.59 | 382 | 27,34,840 | 36,861 |
17-Apr-2025 | 53.59 | 57.19 | 53.2 | 56.56 | 747 | 92,74,752 | 1,16,843 |
21-Apr-2025 | 58.35 | 59.98 | 57.12 | 59.58 | 822 | 67,74,530 | 89,478 |
22-Apr-2025 | 59.65 | 61 | 58.5 | 59.07 | 639 | 60,23,388 | 80,376 |
23-Apr-2025 | 59.97 | 59.97 | 57.95 | 58.95 | 506 | 42,08,532 | 52,770 |
24-Apr-2025 | 58.35 | 59.85 | 58.35 | 58.95 | 324 | 17,91,736 | 22,895 |
25-Apr-2025 | 59 | 59.4 | 55.45 | 56.46 | 585 | 45,03,979 | 60,487 |
28-Apr-2025 | 56.15 | 57.84 | 56 | 56.47 | 315 | 17,70,250 | 20,264 |
29-Apr-2025 | 57 | 57.25 | 56 | 56.08 | 300 | 14,92,528 | 20,947 |
30-Apr-2025 | 56 | 56 | 55.12 | 55.17 | 226 | 7,95,275 | 11,926 |
02-May-2025 | 55.85 | 55.9 | 54.8 | 55.38 | 297 | 20,45,559 | 30,159 |
05-May-2025 | 56.67 | 57.99 | 55.9 | 57.13 | 374 | 34,19,940 | 46,133 |
06-May-2025 | 58.15 | 58.15 | 54.76 | 55.13 | 470 | 26,52,810 | 36,078 |
07-May-2025 | 52.11 | 56.12 | 52.11 | 54.09 | 525 | 31,05,520 | 31,997 |
08-May-2025 | 54 | 57 | 54 | 55.41 | 439 | 29,95,475 | 38,617 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
