ANKITMETAL Historical Share Price Data

Ankit Metal & Power Ltd Share Price

ANKITMETAL

CMP as on 19-Mar-24 11:09
₹ 4

icon 0.15 | 3.90%

Open
₹ 4
Turnover(lac)
₹ 0
Prev. Close
₹ 3.85
Day's Vol (shares)
₹ 7,077
Day's Vol (shares)
₹ 4.00         ₹ 4.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ankit Metal Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-20244.454.454.454.45157762374171320
20-Feb-20244.654.654.654.6557112939.224288
21-Feb-20244.854.854.454.54181179720.82497670.40-0.35
22-Feb-20244.354.64.34.45253426632.55977640.300.10
23-Feb-20244.454.64.34.4250591566.21346240.30-0.05
26-Feb-20244.44.64.254.6313858102.41886270.350.20
27-Feb-20244.754.754.44.5237903437.652001390.35-0.25
28-Feb-20244.554.554.34.3206695743.61607490.25-0.25
29-Feb-20244.34.354.14.1274595468.51438910.25-0.20
01-Mar-20244.14.34.14.3188474310.91110600.200.20
02-Mar-20244.24.54.24.34753371.2121690.300.10
04-Mar-20244.254.44.14.1280524972.31258530.30-0.15
05-Mar-20244.14.13.94.05246803244.352018210.20-0.05
06-Mar-20243.94.13.854204640342.251624290.250.10
07-Mar-202444.053.853.9213492322.451255360.20-0.10
11-Mar-202444.053.73.9219442979.551162020.35-0.10
12-Mar-2024443.753.85182428892.41107350.25-0.15
13-Mar-20243.853.953.653.65215307777.45830740.30-0.20
14-Mar-20243.53.73.53.55234222771.6624800.200.05
15-Mar-20243.63.73.553.784121963.25282040.150.10
18-Mar-20243.853.853.853.854915423140060