ANURAS Historical Share Price Data

Anupam Rasayan India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	886.25	889.95	870	880.4	2510	47169637.55	39350	19.95	-5.85
27-Mar-2024	879.6	882	850	863.1	6117	78324981.95	59804	32.00	-16.50
28-Mar-2024	865	878.8	860.55	870.45	5067	53548829.15	38114	18.25	5.45
01-Apr-2024	865.25	885	865.25	880	2734	37835301.55	25720	19.75	14.75
02-Apr-2024	889.95	902.9	875.65	887.4	4299	40925679.15	15961	27.25	-2.55
03-Apr-2024	945.05	945.1	889	899.5	37073	918177311.95	202950	56.10	-45.55
04-Apr-2024	897.5	899.25	888	894.8	8593	81111873.85	35108	11.25	-2.70
05-Apr-2024	891.95	898.8	888	893.2	4736	40163580.6	24502	10.80	1.25
08-Apr-2024	893.2	899.65	874.9	877.85	6661	81445645.25	49503	24.75	-15.35
09-Apr-2024	884.9	884.9	871	874.35	5289	67305927.65	42299	13.90	-10.55
10-Apr-2024	879.95	884	859	877.8	11665	149346894.75	103211	25.00	-2.15
12-Apr-2024	875	884.95	832.8	866.05	10875	135024154.7	79454	52.15	-8.95
15-Apr-2024	866.05	876	854.15	864.8	10620	128923900.4	148963	21.85	-1.25
16-Apr-2024	861.55	864.45	848.25	854.55	7625	146837221.05	117707	16.20	-7.00
18-Apr-2024	864.4	865	835.25	846.3	6738	95906647.4	71555	29.75	-18.10
19-Apr-2024	840	888.8	826.6	880.1	21283	291883678.85	93242	62.20	40.10
22-Apr-2024	890	910.2	835.9	851.45	9175	203537852.2	104081	74.30	-38.55
23-Apr-2024	854	856.65	837	842.85	7193	149397308.6	94719	19.65	-11.15
24-Apr-2024	841.7	844.95	833.95	839.95	6537	102655199.3	64763	11.00	-1.75
25-Apr-2024	840.15	844.95	835	839.15	6992	104136243.2	62308	9.95	-1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.