ARROWGREEN Historical Share Price Data

Arrow Greentech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	395.4	409	395.4	401.55	3392	10376270.8	17941	13.60	6.15
19-Mar-2024	400.1	416	400.1	402.45	4205	14779058.55	20318	15.90	2.35
20-Mar-2024	402.45	410	390.1	402.2	2707	6699571.15	7735	19.90	-0.25
21-Mar-2024	402.2	404.9	396.2	401.8	3214	8059667.75	6716	8.70	-0.40
22-Mar-2024	397.55	404.8	395	400.1	4323	15275486	17589	9.80	2.55
26-Mar-2024	402.15	402.75	390.1	391.15	4507	13604692.05	13391	12.65	-11.00
27-Mar-2024	394.9	397.35	380.4	385.55	2685	11862184.4	20121	16.95	-9.35
28-Mar-2024	385.55	401	375.3	386.5	2874	13930265.8	22856	25.70	0.95
01-Apr-2024	384.5	402.7	384.5	400.9	1816	6508461.15	8684	18.20	16.40
02-Apr-2024	401.05	409.95	395.55	401.5	2096	5518206.8	6415	14.40	0.45
03-Apr-2024	397.5	408.35	397.5	403.2	1051	4385196.35	5861	10.85	5.70
04-Apr-2024	408	445	405	425.1	16845	116813786	62295	40.00	17.10
05-Apr-2024	426.9	438.7	423	431.75	8645	46267550.3	23914	15.70	4.85
08-Apr-2024	428.05	444	428	434.1	3958	21172493.1	16794	16.00	6.05
09-Apr-2024	437.95	437.95	417.45	424.25	1766	8305683.2	11545	20.50	-13.70
10-Apr-2024	420	422.9	413.35	415.15	1584	7536929.3	10822	9.55	-4.85
12-Apr-2024	410.95	420.1	410.9	413.9	1365	5041768.35	6897	9.20	2.95
15-Apr-2024	409.95	415.75	395	400.5	4271	20630156.5	51158	20.75	-9.45
16-Apr-2024	402.5	425	401.9	411.95	2538	6690809.7	7949	23.10	9.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.