Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹392.7

(-2.70%)

Mar 4, 2026|01:14:44 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	440.7	444.95	417.05	438.8	1,221	1,13,35,202.7	17,864
03-Feb-2026	466.95	466.95	443.5	458.45	946	68,11,940.3	9,099
04-Feb-2026	469	469	450	452.15	1,037	63,64,364.1	8,640
05-Feb-2026	459	459	437.05	441.8	602	35,18,666.4	5,074
06-Feb-2026	432	448.85	423.1	427.1	1,266	1,22,19,366.05	20,617
09-Feb-2026	430.05	446	424.6	442.5	1,165	1,52,11,088.45	20,434
10-Feb-2026	448.65	455.4	443.45	445	804	69,31,410.35	9,946
11-Feb-2026	454.9	454.9	435.5	451.65	766	54,28,810.05	6,738
12-Feb-2026	450	456.95	439.4	443.6	634	33,23,356.25	4,435
13-Feb-2026	448.4	448.4	422.7	431.8	1,694	1,52,39,597.15	22,289
16-Feb-2026	426.3	431.5	414.2	426.2	1,297	80,41,832.5	9,951
17-Feb-2026	421.1	435.75	421.1	430.65	1,123	1,21,37,737.95	14,765
18-Feb-2026	430	457.55	429	451.9	1,637	99,37,224.55	13,051
19-Feb-2026	451.9	457.1	430	432.25	953	52,22,577	7,004
20-Feb-2026	430.5	439.45	409.7	413.65	2,029	2,01,63,056.35	24,763
23-Feb-2026	413.8	428.35	411	425	1,868	1,31,87,344.5	14,345
24-Feb-2026	424.45	424.95	414.8	418.7	855	62,59,364.95	7,627
25-Feb-2026	415.1	422.05	411.2	413.95	923	68,34,170.35	8,811
26-Feb-2026	419.4	419.4	406.5	408.6	927	70,89,579.35	10,645
27-Feb-2026	406	413.5	401.65	403.6	790	60,43,256.6	9,472
02-Mar-2026	389.5	401.5	385.25	396.2	1,315	78,45,410.05	10,874

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice