ASHOKA Historical Share Price Data
Ashoka Buildcon Ltd Share Price
ASHOKA
CMP as on 26-Apr-24 12:00
₹ 175
₹ 175
-0.85 | -0.48%
Open
₹ 176
₹ 176
Turnover(lac)
₹ 1,120
₹ 1,120
Prev. Close
₹ 175.80
₹ 175.80
Day's Vol (shares)
₹ 640,104
₹ 640,104
Day's Vol (shares)
₹ 174.15 ₹ 176.65
CMP as on 26-Apr-24 12:00
₹ 175
₹ 175
-0.65 | -0.37%
Open
₹ 174
₹ 174
Turnover(lac)
₹ 46
₹ 46
Prev. Close
₹ 175.75
₹ 175.75
Day's Vol (shares)
₹ 26,525
₹ 26,525
Day's Vol (shares)
₹ 174.20 ₹ 176.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 164.7 | 164.7 | 158.65 | 160.55 | 13274 | 171100381 | 410352 | 6.05 | -4.15 |
27-Mar-2024 | 162.35 | 164.45 | 158.5 | 159.7 | 14411 | 180495956.8 | 533025 | 5.95 | -2.65 |
28-Mar-2024 | 161.25 | 162.15 | 156 | 156.6 | 13217 | 178728397.7 | 606190 | 6.15 | -4.65 |
01-Apr-2024 | 155.65 | 160.9 | 152.4 | 160.05 | 32927 | 452138426.25 | 922020 | 8.50 | 4.40 |
02-Apr-2024 | 161.05 | 169.1 | 160.45 | 168.3 | 28586 | 523313100.9 | 995064 | 8.65 | 7.25 |
03-Apr-2024 | 169.25 | 173.8 | 168.5 | 172.2 | 27592 | 477032055.3 | 1024516 | 5.30 | 2.95 |
04-Apr-2024 | 173.4 | 174.35 | 170.55 | 171.6 | 13253 | 181325531.15 | 479624 | 3.80 | -1.80 |
05-Apr-2024 | 171.35 | 173.85 | 168.95 | 172.9 | 11584 | 201565731.05 | 419547 | 4.90 | 1.55 |
08-Apr-2024 | 173.95 | 175.5 | 170.35 | 173.05 | 25622 | 269265407.65 | 691259 | 5.15 | -0.90 |
09-Apr-2024 | 173.65 | 176.95 | 172 | 173.95 | 27798 | 227645994.7 | 611921 | 4.95 | 0.30 |
10-Apr-2024 | 173.5 | 174.9 | 171 | 172.9 | 19638 | 158209405.85 | 406573 | 3.90 | -0.60 |
12-Apr-2024 | 172 | 176 | 170.35 | 171.15 | 27113 | 220795973.3 | 584266 | 5.65 | -0.85 |
15-Apr-2024 | 149.05 | 172.5 | 149.05 | 169.15 | 47634 | 407243428.15 | 2424096 | 23.45 | 20.10 |
16-Apr-2024 | 166.9 | 173.6 | 165.85 | 171.9 | 30630 | 237154696.85 | 579564 | 7.75 | 5.00 |
18-Apr-2024 | 172 | 175.4 | 169.85 | 170.55 | 29721 | 202413114.75 | 597973 | 5.55 | -1.45 |
19-Apr-2024 | 169.1 | 175 | 167.65 | 173.3 | 28796 | 238256506.1 | 645813 | 7.35 | 4.20 |
22-Apr-2024 | 174.15 | 176 | 171.55 | 175.05 | 22131 | 242921355.8 | 795751 | 4.45 | 0.90 |
23-Apr-2024 | 175.5 | 180.8 | 174.5 | 175.1 | 19648 | 211413931.15 | 526912 | 6.30 | -0.40 |
24-Apr-2024 | 176 | 180.4 | 175 | 176.75 | 18529 | 214230435.5 | 597643 | 5.40 | 0.75 |
25-Apr-2024 | 176 | 177.5 | 174.55 | 175.8 | 11475 | 116155288.4 | 660448 | 2.95 | -0.20 |
26-Apr-2024 | 176.05 | 176.65 | 174.15 | 174.95 | 9639 | 112052881.8 | 368314 | 2.50 | -1.10 |