Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 938 | 938 | 935 | 935 | 3 | 24,316 | 25 |
05-Feb-2026 | 888.25 | 888.25 | 888.25 | 888.25 | 4 | 5,329 | 6 |
06-Feb-2026 | 843.85 | 843.85 | 843.85 | 843.85 | 3 | 3,375 | 4 |
09-Feb-2026 | 826.5 | 827 | 801.7 | 801.7 | 4 | 14,805 | 18 |
10-Feb-2026 | 761.65 | 838 | 761.65 | 838 | 5 | 42,768 | 56 |
11-Feb-2026 | 796.1 | 838 | 796.1 | 838 | 2 | 2,430 | 3 |
12-Feb-2026 | 858 | 858 | 800 | 857.5 | 3 | 2,515 | 3 |
13-Feb-2026 | 878 | 878 | 814.65 | 814.65 | 4 | 12,283 | 14 |
16-Feb-2026 | 855.35 | 855.35 | 811 | 811 | 4 | 10,590 | 12 |
17-Feb-2026 | 851.55 | 851.55 | 815 | 848 | 6 | 12,294 | 15 |
18-Feb-2026 | 840.05 | 878 | 838 | 878 | 3 | 2,556 | 1 |
19-Feb-2026 | 921.9 | 921.9 | 921.9 | 921.9 | 1 | 921 | 1 |
20-Feb-2026 | 958 | 958 | 898 | 898 | 3 | 6,350 | 6 |
23-Feb-2026 | 918 | 918 | 853.1 | 853.1 | 3 | 2,642 | 3 |
24-Feb-2026 | 810.45 | 895.75 | 810.45 | 889 | 3 | 5,026 | 5 |
25-Feb-2026 | 912 | 912 | 879 | 879 | 2 | 1,791 | 1 |
26-Feb-2026 | 922.95 | 922.95 | 835.05 | 899 | 4 | 5,997 | 7 |
02-Mar-2026 | 918 | 918 | 918 | 918 | 1 | 918 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
