AU Small Finance Bank Ltd Option Chain

Exp Date:

AUBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

191

0.00

440.00

0.00

- - --
-- - -

0.00

490.00

0.00

0.2

0.0 06000
50000 0.00

116

0.00

500.00

0.00

0.05

-37.56 -77000128000
-- - -

0.00

510.00

-75.00

0.1

0.0 021000
-- - -

0.00

520.00

50.00

0.15

-0.99 -1000100000
-- - -

0.00

525.00

-87.50

0.05

0.0 011000
-- - -

0.00

530.00

16.67

0.35

0.0 084000
-- - -

0.00

540.00

0.00

0.4

-6.36 -11000162000
-- - -

0.00

545.00

0.00

5.25

0.0 01000
280000 0.00

62

0.00

550.00

-25.00

0.45

-5.57 -19000322000
-- - -

0.00

555.00

0.00

0.5

0.0 032000
560000 0.00

53

0.00

560.00

-35.29

0.55

-12.69 -34000234000
40000 0.00

64.1

0.00

565.00

0.00

1

0.0 030000
65000-3000 -4.41

43.3

-4.41

570.00

-34.48

0.95

-17.56 -69000324000
220000 0.00

36.7

0.00

575.00

-14.29

1.5

0.0 081000
90000-6000 -6.25

33.35

-6.25

580.00

-31.25

1.65

6.19 18000309000
210000 0.00

27.05

0.00

585.00

-32.31

2.2

-13.16 -1000066000
1600000 0.00

24.5

0.00

590.00

-32.94

2.85

-1.3 -3000228000
330000 0.00

20.8

0.00

595.00

-34.82

3.65

-18.6 -1600070000
484000-22000 -4.35

16.85

-4.35

600.00

-30.34

5.05

6.63 27000434000
60000-1000 -1.64

12.85

-1.64

605.00

-27.51

6.85

16.67 800056000
284000-10000 -3.40

11.3

-3.40

610.00

-24.47

8.95

7.84 16000220000
22300024000 12.06

8.7

12.06

615.00

-22.48

11.55

-10.62 -12000101000
410000-38000 -8.48

6.7

-8.48

620.00

-19.77

14.2

-14.55 -32000188000
151000-10000 -6.21

4.9

-6.21

625.00

-13.23

18.7

2.08 100049000
435000-6000 -1.36

3.7

-1.36

630.00

-17.46

20.8

2.96 4000139000
2080009000 4.52

2.65

4.52

635.00

-16.95

24.5

0.0 069000
48300048000 11.03

2.1

11.03

640.00

-10.66

30.6

-9.64 -800075000
111000-1000 -0.89

1.45

-0.89

645.00

0.00

37.25

0.0 019000
827000-62000 -6.97

1.25

-6.97

650.00

-7.90

39.05

-7.58 -500061000
11500015000 15.00

0.8

15.00

655.00

0.00

39.55

0.0 05000
273000-23000 -7.77

0.7

-7.77

660.00

0.11

46.25

0.0 027000
67000-4000 -5.63

0.6

-5.63

665.00

0.00

36.35

0.0 04000
403000-45000 -10.04

0.5

-10.04

670.00

0.00

55.3

0.0 06000
21000-2000 -8.70

0.5

-8.70

675.00

0.00

44.25

0.0 01000
213000-49000 -18.70

0.4

-18.70

680.00

0.00

71.5

0.0 01000
23000-9000 -28.13

0.35

-28.13

685.00

18.94

73.15

0.0 03000
62000-10000 -13.89

0.3

-13.89

690.00

0.00

72.35

0.0 02000
6000-2000 -25.00

0.25

-25.00

695.00

0.00

73.9

0.0 01000
596000-56000 -8.59

0.2

-8.59

700.00

-0.28

88

-6.73 -700097000
2000-1000 -33.33

0.2

-33.33

705.00

0.00

76.55

0.0 01000
41000-19000 -31.67

0.1

-31.67

710.00

0.00

84.4

0.0 01000
7000-1000 -12.50

0.15

-12.50

715.00

0.00

- - --
129000-31000 -19.38

0.15

-19.38

720.00

0.00

- - --
153000-8000 -4.97

0.1

-4.97

725.00

0.00

- - --
280000 0.00

0.3

0.00

730.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp