AURIONPRO Historical Share Price Data

Aurionpro Solutions Ltd Share Price

AURIONPRO

Aurionpro Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1840	1893.05	1801	1844.4	659	26591403.7	14573	92.05	4.40
21-Mar-2024	1888.7	1920	1830.05	1890.7	1152	16524990.6	8725	89.95	2.00
22-Mar-2024	1890	1985.2	1874	1982.7	590	38994011.5	19688	111.20	92.70
26-Mar-2024	2049	2081.8	2007	2074.05	894	28036311.5	13581	74.80	25.05
27-Mar-2024	2099.95	2173	2099.95	2147.55	906	16800262.05	7834	73.05	47.60
28-Mar-2024	2192.95	2254.5	2147.55	2196.5	759	47964929.75	21905	106.95	3.55
01-Apr-2024	2250	2306.3	2150.15	2302.1	865	33368133.3	14890	156.15	52.10
02-Apr-2024	2302.1	2371	2260	2348.7	925	32004962.75	13717	111.00	46.60
03-Apr-2024	2342	2400	2271	2311.45	1187	43878966.7	18606	129.00	-30.55
04-Apr-2024	2343.15	2420	2343.15	2398.1	1118	77671344.95	32420	76.85	54.95
05-Apr-2024	2400	2410	2300	2382.05	1038	33863898.9	14282	110.00	-17.95
08-Apr-2024	2361	2395	2325.1	2382.05	865	40530239.3	17087	69.90	21.05
09-Apr-2024	2433	2501.15	2394.5	2452.8	1608	65945321	26660	106.65	19.80
10-Apr-2024	2474.75	2497.3	2357	2413.5	1243	27780240.7	11344	140.30	-61.25
12-Apr-2024	2385	2435.55	2325	2361.95	2197	39880314.6	16901	110.55	-23.05
15-Apr-2024	2349.95	2350.1	2252.25	2295.45	1801	54274226.5	23499	97.85	-54.50
16-Apr-2024	2293	2349	2233.1	2312.55	858	32849309	14272	115.90	19.55
18-Apr-2024	2312.55	2420	2264.5	2320.85	1452	52612289.95	22470	155.50	8.30
19-Apr-2024	2275	2436.85	2275	2434.95	1129	197762944.4	82616	161.85	159.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.