B N Rathi Sec.

B N Rathi Securities Ltd Historical Data

NSEBSE

₹14.77

(0.82%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	15.34	15.36	14.5	15.33	217	4,17,850	21,533
05-Feb-2026	14.87	15.33	14.01	14.94	340	10,17,906	53,689
06-Feb-2026	14.71	14.92	14.26	14.58	192	3,15,675	13,853
09-Feb-2026	14.51	15.27	14.51	15.13	214	5,72,014	28,725
10-Feb-2026	15.25	15.6	14.86	15.06	173	3,13,230	15,417
11-Feb-2026	15.49	15.49	14.5	14.99	208	3,93,531	20,792
12-Feb-2026	15.25	15.46	14	14.69	207	5,51,945	28,478
13-Feb-2026	15.24	15.24	14.22	15.13	212	5,17,196	27,814
16-Feb-2026	15.44	18	15.2	16.93	591	23,32,916	1,08,443
17-Feb-2026	17.2	17.2	16.65	16.85	223	5,99,428	32,440
18-Feb-2026	16.61	17.37	16.41	16.99	197	6,38,017	29,913
19-Feb-2026	17.44	17.44	16.4	16.54	181	5,35,675	24,878
20-Feb-2026	16.27	17.1	16.27	17	166	3,63,712	15,677
23-Feb-2026	17.78	17.79	16.46	16.59	199	5,16,454	23,769
24-Feb-2026	16.41	16.99	16.01	16.31	194	4,66,440	22,668
25-Feb-2026	16.68	17.12	15.16	15.8	400	13,07,099	53,543
26-Feb-2026	16	16.12	14.86	15.27	354	18,64,417	80,180
27-Feb-2026	15.05	15.8	14.9	15.32	202	5,06,518	28,420
02-Mar-2026	14.53	16.5	14.53	14.94	326	10,62,306	45,213
04-Mar-2026	14.94	14.94	14.5	14.72	188	3,30,609	18,894
05-Mar-2026	14.87	15.15	14.5	14.65	228	2,94,160	16,637

B N Rathi Sec.: Related NEWS

No Record Found

Invest wise with Expert advice