Baba Arts

Baba Arts Ltd Historical Data

NSEBSE

₹14.6

(4.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	7.26	7.29	7.02	7.19	36	13,257	1,837
29-Jan-2026	7.19	7.52	6.84	6.88	89	1,51,316	21,840
30-Jan-2026	6.8	7.22	6.8	7.19	71	77,424	10,860
01-Feb-2026	7.19	7.19	6.95	7.1	26	1,19,656	17,084
02-Feb-2026	7.43	7.45	6.92	7.44	74	1,08,057	14,752
03-Feb-2026	7.6	7.81	7.1	7.68	59	1,67,649	21,841
04-Feb-2026	7.88	8.06	7.77	8.06	66	2,02,789	25,280
05-Feb-2026	8.22	8.46	7.71	8.25	59	1,54,130	18,670
06-Feb-2026	8.6	8.66	8.3	8.54	58	2,07,078	24,280
09-Feb-2026	8.9	8.96	8.71	8.96	37	2,33,083	26,121
10-Feb-2026	9.4	9.4	9.4	9.4	32	1,06,220	11,300
11-Feb-2026	9.87	9.87	9.87	9.87	33	1,26,711	12,838
12-Feb-2026	10.36	10.36	10.36	10.36	60	8,70,664	84,041
13-Feb-2026	10.87	10.87	10.87	10.87	135	18,23,572	1,67,762
16-Feb-2026	11.41	11.41	11.41	11.41	99	22,64,029	1,98,425
17-Feb-2026	11.98	11.98	11.98	11.98	117	21,63,611	1,80,602
18-Feb-2026	12	12.25	11.39	12.1	509	77,06,472	6,59,496
19-Feb-2026	12.5	12.7	12.43	12.7	252	29,22,380	2,30,727
20-Feb-2026	12.12	12.54	12.07	12.24	198	17,27,611	1,41,227
23-Feb-2026	12.85	12.85	11.73	12.3	134	10,84,600	88,060
24-Feb-2026	11.73	12.91	11.69	12.62	186	23,09,882	1,90,432
25-Feb-2026	13.25	13.25	13.25	13.25	62	12,63,480	95,357
26-Feb-2026	13.91	13.91	13.91	13.91	70	14,44,845	1,03,871

Baba Arts: Related NEWS

No Record Found

Invest wise with Expert advice