Bajaj Auto (Bajaj Auto) Option Chain

Exp Date:

BAJAJ-AUTO - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
21000 0.00

1963.45

0.00

7,500.00

0.00

2.95

0.0 0825
25500 0.00

1858.45

0.00

7,600.00

5.00

4.2

125.0 375675
6375-75 -1.16

1480

-1.16

8,000.00

2.74

7.5

27.66 292513500
-- - -

0.00

8,200.00

0.00

33.6

0.0 075
-- - -

0.00

8,300.00

0.00

13

0.0 0375
-- - -

0.00

8,400.00

0.00

17.2

0.0 03525
3750 0.00

1030

0.00

8,500.00

41.99

29.25

70.32 1492536150
-- - -

0.00

8,600.00

41.06

35.9

3.6 37510800
4725-375 -7.35

798.5

-7.35

8,700.00

32.79

44.75

2.24 150068475
00 0.00

729

0.00

8,800.00

36.67

57.4

20.54 397523325
12750 0.00

693.25

0.00

8,900.00

40.06

73.6

37.65 24008775
8625450 5.50

550.15

5.50

9,000.00

38.35

92.9

7.61 427560450
135075 5.88

521.4

5.88

9,100.00

36.78

116.4

5.63 97518300
825150 22.22

410.85

22.22

9,200.00

33.09

146.8

40.0 570019950
54001575 41.18

345.35

41.18

9,300.00

35.36

187

2.84 60021750
2407514850 160.98

293.5

160.98

9,400.00

31.56

232

6.34 165027675
8077526250 48.14

243.25

48.14

9,500.00

30.14

281.5

20.81 930054000
9757510950 12.64

202.15

12.64

9,600.00

27.99

337.5

-2.62 -82530675
657004200 6.83

165.2

6.83

9,700.00

23.80

394.8

-3.69 -60015675
702756450 10.11

132.7

10.11

9,800.00

24.31

464.55

4.18 82520550
265501350 5.36

106.55

5.36

9,900.00

33.39

543.65

0.0 01125
1801509225 5.40

86.35

5.40

10,000.00

21.21

617.75

0.93 60065325
203256075 42.63

70.5

42.63

10,100.00

0.00

666.05

0.0 0225
3390010425 44.41

57.25

44.41

10,200.00

-4.54

754.95

28.57 150675
17775300 1.72

46.05

1.72

10,300.00

0.00

723.15

0.0 02850
134250 0.00

37.85

0.00

10,400.00

19.39

934.3

25.0 150750
897009150 11.36

31.65

11.36

10,500.00

0.00

- - --
7050225 3.30

25.7

3.30

10,600.00

0.00

- - --
69001350 24.32

22

24.32

10,700.00

0.00

- - --
14250-225 -1.55

18.6

-1.55

10,800.00

0.00

- - --
732756075 9.04

13.55

9.04

11,000.00

0.00

- - --
327006075 22.82

9

22.82

11,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp