Bajaj Finance Ltd Option Chain

Exp Date:

BAJFINANCE - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

300.00

0.00

0.05

0.0 0357750
-- - -

0.00

5,800.00

-1.40

10.6

622.73 5137559625
-- - -

0.00

5,900.00

0.00

- - --
41251000 32.00

784.25

32.00

6,000.00

59.92

20.15

656.21 251000289250
-- - -

0.00

6,050.00

0.00

- - --
-- - -

0.00

6,100.00

0.00

- - --
-- - -

0.00

6,150.00

0.00

- - --
875500 133.33

599

133.33

6,200.00

184.70

40

1,629.73 226125240000
-- - -

0.00

6,250.00

0.00

- - --
1250 0.00

1024

0.00

6,300.00

208.21

52.55

545.63 218250258250
-- - -

0.00

6,350.00

254.55

62.4

13,600.0 1700017125
31252500 400.00

446.6

400.00

6,400.00

221.51

72.5

868.46 141125157375
00 0.00

959.8

0.00

6,450.00

297.16

84

825.0 1650018500
2787521750 355.10

369

355.10

6,500.00

227.01

97.45

140.71 262250448625
1250 0.00

847.85

0.00

6,550.00

229.32

113.45

321.25 3212542125
1850016750 957.14

295.8

957.14

6,600.00

239.38

131

330.73 148000192750
7375- 0.00

271.65

0.00

6,650.00

245.93

151

427.78 2887535625
147875146750 13,044.44

247.85

13,044.44

6,700.00

252.34

173

413.17 164750204625
7775077500 31,000.00

221

31,000.00

6,750.00

244.55

194.5

1,117.65 4750051750
409500402375 5,647.37

195

5,647.37

6,800.00

242.41

220

229.02 236750340125
7837576000 3,200.00

172.25

3,200.00

6,850.00

235.95

248.1

267.11 2537534875
315000306375 3,552.17

152.95

3,552.17

6,900.00

232.94

279

210.0 84000124000
7100069500 4,633.33

133.25

4,633.33

6,950.00

225.47

312.45

65.0 650016500
743250705125 1,849.51

117

1,849.51

7,000.00

214.78

345

23.27 39000206625
4912548250 5,514.29

101.95

5,514.29

7,050.00

201.32

376.5

48.98 30009125
290625283000 3,711.48

87.75

3,711.48

7,100.00

194.11

412.05

-12.47 -612543000
5237549875 1,995.00

76.5

1,995.00

7,150.00

181.90

444

192.16 1225018625
439500390875 803.86

66.5

803.86

7,200.00

174.71

492

12.27 912583500
6762550000 283.69

57.55

283.69

7,250.00

167.01

533.35

28.83 400017875
401125294500 276.20

51

276.20

7,300.00

158.97

577.5

-11.72 -887566875
7300016625 29.49

45

29.49

7,350.00

150.63

620.55

-36.77 -712512250
372500178000 91.52

39.9

91.52

7,400.00

141.65

663.7

7.3 212531250
4300028125 189.08

35.95

189.08

7,450.00

140.97

694.1

-7.14 -3754875
568500363875 177.83

31.35

177.83

7,500.00

123.35

739.5

43.23 1437547625
2787518875 209.72

27.35

209.72

7,550.00

106.16

693

29.41 6252750
195000142625 272.32

24.8

272.32

7,600.00

111.58

831.1

9.26 6257375
2250013875 160.87

22.55

160.87

7,650.00

86.89

803.55

0.0 02125
255375144000 129.29

20.55

129.29

7,700.00

102.77

943

-6.52 -3755375
146256750 85.71

17.8

85.71

7,750.00

0.00

564

0.0 0125
18575099250 114.74

15.7

114.74

7,800.00

87.56

1025.85

2.29 37516750
2162513625 170.31

14.6

170.31

7,850.00

0.00

646

0.0 0250
5950032125 117.35

13.1

117.35

7,900.00

-0.08

622.1

0.0 05625
87505750 191.67

13

191.67

7,950.00

0.00

- - --
711125425250 148.75

11.4

148.75

8,000.00

73.74

1232.05

4.0 137535750
48625-11625 -19.29

9.55

-19.29

8,100.00

0.00

860

0.0 01000
79375-4875 -5.79

7.65

-5.79

8,200.00

0.00

844.3

0.0 00
12825038750 43.30

6.95

43.30

8,300.00

58.25

1535

-50.0 -250250

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp