Bajaj Finserv (Bajaj Finserv) Option Chain

Exp Date:

BAJAJFINSV - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,240.00

0.00

1

0.0 01000
-- - -

0.00

1,280.00

0.00

6.3

0.0 05500
-- - -

0.00

1,300.00

0.00

0.95

0.0 05000
-- - -

0.00

1,360.00

0.00

6.05

0.0 0500
10000 0.00

216.65

0.00

1,400.00

1.92

2.65

0.0 0146500
10000 0.00

155.45

0.00

1,440.00

0.00

4.55

0.0 040000
45000 0.00

127.55

0.00

1,460.00

-1.64

6

0.0 065000
25000 0.00

109

0.00

1,480.00

-1.76

8.35

0.0 090500
780000 0.00

98.5

0.00

1,500.00

-2.95

11.5

0.0 0497000
110000 0.00

81.1

0.00

1,520.00

-0.32

15.7

0.0 0184500
390000 0.00

66.8

0.00

1,540.00

-1.17

21.15

0.0 0101500
540000 0.00

55.1

0.00

1,560.00

-1.23

28

0.0 0190500
3105000 0.00

43.95

0.00

1,580.00

-2.56

36.15

0.0 0144500
10940000 0.00

34.05

0.00

1,600.00

-1.91

46.2

0.0 0429000
5385000 0.00

25.8

0.00

1,620.00

-2.04

57.75

0.0 085000
6690000 0.00

19.45

0.00

1,640.00

-0.21

72.5

0.0 061500
2615000 0.00

14.55

0.00

1,660.00

0.00

94.45

0.0 015500
1345000 0.00

10.8

0.00

1,680.00

0.00

110.85

0.0 09000
6875000 0.00

8.4

0.00

1,700.00

0.00

120.5

0.0 0171500
620000 0.00

6.3

0.00

1,720.00

0.04

140

0.0 02000
640000 0.00

4.85

0.00

1,740.00

0.00

152.95

0.0 03000
550000 0.00

3.65

0.00

1,760.00

0.00

170

0.0 012500
3245000 0.00

2.5

0.00

1,800.00

0.00

209

0.0 015500
2720000 0.00

1.4

0.00

1,840.00

0.00

237.5

0.0 0100000
125000 0.00

1

0.00

1,920.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp