BAJAJHIND Historical Share Price Data

Bajaj Hindusthan Sugar Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	29	29.2	28.1	28.8	15551	273040403.25	3919186	1.10	-0.20
21-Mar-2024	29.15	29.95	29.1	29.8	13443	267420299.05	4093567	0.85	0.65
22-Mar-2024	29.8	30.65	29.75	30.35	14067	341460413	4636632	0.90	0.55
26-Mar-2024	30.45	30.45	29.05	29.15	15987	303566401.85	5423995	1.40	-1.30
27-Mar-2024	29.3	29.85	28.5	28.65	16127	422930225.5	7784660	1.35	-0.65
28-Mar-2024	29	29.85	28.95	29.05	11816	285277315.4	4694373	0.90	0.05
01-Apr-2024	29.3	32.15	29.3	31.9	29958	681235037.8	9315169	2.85	2.60
02-Apr-2024	32	32.65	31.35	32.4	22538	521253340.2	5562721	1.30	0.40
03-Apr-2024	32.15	33.7	32.05	33.5	22648	638589841.9	6951470	1.65	1.35
04-Apr-2024	33.85	34.15	32.45	33.35	22575	488861963.1	5385501	1.70	-0.50
05-Apr-2024	33.45	34.05	32.85	33.45	16893	444469946.95	4302487	1.20
08-Apr-2024	33.75	33.75	32.25	32.4	17620	307824452.8	4597062	1.50	-1.35
09-Apr-2024	32.6	33.6	31.35	33.3	24400	713570326.2	6769564	2.25	0.70
10-Apr-2024	33.5	34.5	32.75	33.45	24438	668930572.35	7741038	1.75	-0.05
12-Apr-2024	33.2	33.7	32.35	32.55	17297	351698762.35	4033846	1.35	-0.65
15-Apr-2024	31.2	31.8	30.4	30.9	25749	510836517.05	16409979	1.40	-0.30
16-Apr-2024	30.5	31.5	29.7	30.9	13489	236202206.95	2746898	1.80	0.40
18-Apr-2024	31.2	31.85	30.6	30.75	15964	306914753	4235099	1.25	-0.45
19-Apr-2024	30.25	30.8	29.85	30.6	12026	215589181.95	2307862	0.95	0.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.