Bandhan Bank Ltd Option Chain

Exp Date:

BANDHANBNK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
50000 0.00

38.7

0.00

145.00

0.00

0.4

0.0 012500
1750010000 133.33

31.9

133.33

150.00

-50.00

0.05

-20.0 -72500290000
-- - -

0.00

155.00

0.00

0.05

0.0 0227500
250005000 25.00

24.1

25.00

157.50

-85.71

0.1

-52.63 -2500022500
52500-10000 -16.00

21.95

-16.00

160.00

-50.00

0.05

-21.5 -165000602500
20000-2500 -11.11

20.15

-11.11

162.50

-62.50

0.15

-4.41 -7500162500
175000 0.00

8

0.00

165.00

-66.67

0.1

-17.6 -102500480000
200000 0.00

10.6

0.00

167.50

-84.00

0.2

-8.45 -15000162500
190000-35000 -15.56

13

-15.56

170.00

-60.00

0.2

-5.01 -675001280000
52500-10000 -16.00

10.7

-16.00

172.50

-85.00

0.3

44.44 60000195000
177500-62500 -26.04

8.1

-26.04

175.00

-56.25

0.35

3.43 27500830000
92500-22500 -19.57

5.75

-19.57

177.50

-65.38

0.45

62.75 80000207500
930000-630000 -40.38

3.7

-40.38

180.00

-60.00

0.9

-25.48 -6300001842500
25000020000 8.70

2.15

8.70

182.50

-50.00

1.85

-39.52 -122500187500
1582500335000 26.85

1.3

26.85

185.00

-31.73

3.55

-33.53 -287500570000
29500090000 43.90

0.9

43.90

187.50

-24.67

5.65

-50.0 -8750087500
2297500-35000 -1.50

0.7

-1.50

190.00

-14.05

7.95

-27.33 -330000877500
422500-125000 -22.83

0.4

-22.83

192.50

-10.00

9.9

-11.32 -30000235000
110000020000 1.85

0.35

1.85

195.00

-7.01

12.6

-16.35 -150000767500
307500-35000 -10.22

0.25

-10.22

197.50

-28.94

15.1

-42.27 -102500140000
5202500-467500 -8.25

0.25

-8.25

200.00

-3.85

17.5

-32.99 -7925001610000
61000080000 15.09

0.25

15.09

202.50

-13.98

20

-27.85 -55000142500
1570000-152500 -8.85

0.15

-8.85

205.00

-13.46

22.5

-22.35 -100000347500
25000070000 38.89

0.1

38.89

207.50

0.00

34.5

0.0 085000
22225002500 0.11

0.1

0.11

210.00

-9.92

27.25

-29.39 -230000552500
21250055000 34.92

0.05

34.92

212.50

0.00

17.05

0.0 010000
535000-35000 -6.14

0.1

-6.14

215.00

-10.65

32.3

-6.41 -25000365000
775000 0.00

0.05

0.00

217.50

0.00

- - --
1755000-225000 -11.36

0.1

-11.36

220.00

-7.50

37

-19.42 -117500487500
575000 0.00

0.05

0.00

222.50

0.00

- - --
1452500-107500 -6.89

0.05

-6.89

225.00

-7.11

41.8

-70.77 -11500047500
825000-60000 -6.78

0.1

-6.78

230.00

-16.81

46.75

-14.0 -52500322500
612500-25000 -3.92

0.05

-3.92

235.00

43.66

52.15

-12.35 -25000177500
660000-22500 -3.30

0.05

-3.30

250.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp