Bannari Amm Spg.

Bannari Amman Spinning Mills Ltd Historical Data

NSEBSE

₹20.7

(-0.38%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	25.94	26.4	24.92	26.08	653	22,15,726.46	61,766
10-Feb-2026	25.9	27.05	25.89	25.98	1,061	28,56,596.65	64,992
11-Feb-2026	26.1	26.1	24	24.8	813	31,04,426.84	68,768
12-Feb-2026	25.3	25.3	24.5	24.59	367	15,24,464.82	38,588
13-Feb-2026	24.55	25.5	24.37	25.06	658	40,78,160.75	97,823
16-Feb-2026	25.06	25.06	23.74	24.11	865	29,68,336.22	84,477
17-Feb-2026	23.92	24.36	23.7	23.84	429	15,49,726.33	40,947
18-Feb-2026	24.3	24.3	23.75	23.89	340	12,70,573.51	31,455
19-Feb-2026	24.01	24.27	23.8	23.92	230	5,13,655.88	18,233
20-Feb-2026	23.66	24.87	23.55	24.37	566	32,80,385.64	1,00,983
23-Feb-2026	24.95	24.95	23.5	23.72	397	15,98,801.05	43,733
24-Feb-2026	23.64	24.19	23	23.06	260	5,96,800.53	14,840
25-Feb-2026	23.3	23.47	22.77	22.98	805	21,95,080.32	72,139
26-Feb-2026	23.7	23.98	22.99	23.04	405	18,95,212.81	58,389
27-Feb-2026	23.39	23.39	22.9	23	333	15,54,510.8	57,442
02-Mar-2026	22.5	22.88	21.05	21.71	963	32,55,170.94	85,358
04-Mar-2026	21.16	21.39	20.9	20.98	809	31,91,364.01	1,14,789
05-Mar-2026	21	21.99	20.99	21.2	598	34,01,532.2	1,25,173
06-Mar-2026	21.3	21.59	21.01	21.04	432	24,35,117.29	89,658
09-Mar-2026	20.8	20.9	20.02	20.18	734	29,83,176.54	1,04,493
10-Mar-2026	21.43	21.43	20.36	20.78	520	35,61,115.93	1,28,018

Bannari Amm Spg.: Related NEWS

No Record Found

Invest wise with Expert advice