BVCL Historical Share Price Data
Barak Valley Cements Ltd Share Price
BVCL
CMP as on 26-Apr-24 12:00
₹ 54
₹ 54
0.35 | 0.65%
Open
₹ 54
₹ 54
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 53.90
₹ 53.90
Day's Vol (shares)
₹ 2,770
₹ 2,770
Day's Vol (shares)
₹ 53.50 ₹ 54.25
CMP as on 26-Apr-24 12:00
₹ 54
₹ 54
0.40 | 0.75%
Open
₹ 54
₹ 54
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 53.10
₹ 53.10
Day's Vol (shares)
₹ 02
₹ 02
Day's Vol (shares)
₹ 53.50 ₹ 53.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 56.7 | 59.1 | 56.7 | 58.6 | 106 | 451659.65 | 7789 | 2.40 | 1.90 |
27-Mar-2024 | 59.6 | 59.6 | 55.7 | 55.9 | 158 | 1202209.2 | 21445 | 3.90 | -3.70 |
28-Mar-2024 | 54.8 | 55 | 54.8 | 54.8 | 24 | 158782 | 2894 | 0.20 | |
01-Apr-2024 | 53.7 | 55 | 53.7 | 53.9 | 33 | 267054.75 | 4956 | 1.30 | 0.20 |
02-Apr-2024 | 53.9 | 53.9 | 52.9 | 52.9 | 35 | 406255.2 | 7618 | 1.00 | -1.00 |
03-Apr-2024 | 53.9 | 53.95 | 53.9 | 53.95 | 22 | 363382.2 | 6736 | 0.05 | 0.05 |
04-Apr-2024 | 54 | 55 | 54 | 54.5 | 38 | 267501.7 | 4890 | 1.00 | 0.50 |
05-Apr-2024 | 54.5 | 55 | 54.5 | 55 | 25 | 157562.5 | 2879 | 0.50 | 0.50 |
08-Apr-2024 | 55 | 56.1 | 55 | 56.1 | 28 | 205542.7 | 3712 | 1.10 | 1.10 |
09-Apr-2024 | 57.2 | 57.2 | 57.2 | 57.2 | 33 | 144887.6 | 2533 | ||
10-Apr-2024 | 57.2 | 58.3 | 57.2 | 57.5 | 42 | 428836.7 | 7371 | 1.10 | 0.30 |
12-Apr-2024 | 57.5 | 57.5 | 56.35 | 56.35 | 39 | 137716.55 | 2408 | 1.15 | -1.15 |
15-Apr-2024 | 56 | 56 | 55.3 | 55.35 | 31 | 210280.05 | 3785 | 0.70 | -0.65 |
16-Apr-2024 | 55.35 | 55.35 | 54.25 | 54.25 | 41 | 213009.75 | 3857 | 1.10 | -1.10 |
18-Apr-2024 | 54.9 | 55.3 | 54.9 | 55.3 | 21 | 169414.8 | 3067 | 0.40 | 0.40 |
19-Apr-2024 | 55.3 | 55.3 | 55 | 55 | 38 | 196801.1 | 3569 | 0.30 | -0.30 |
22-Apr-2024 | 54.8 | 54.85 | 54.8 | 54.8 | 32 | 244548.1 | 4460 | 0.05 | |
23-Apr-2024 | 54.8 | 54.8 | 54 | 54 | 24 | 191462.1 | 3530 | 0.80 | -0.80 |
24-Apr-2024 | 54 | 54 | 53 | 53.4 | 27 | 260550 | 4893 | 1.00 | -0.60 |
25-Apr-2024 | 53.85 | 54 | 53.85 | 53.9 | 34 | 277177.6 | 5140 | 0.15 | 0.05 |
26-Apr-2024 | 53.5 | 54.25 | 53.5 | 54.25 | 24 | 148974.5 | 2770 | 0.75 | 0.75 |