Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 517.9 | 517.9 | 469.7 | 472 | 19 | 23,962 | 50 |
11-Apr-2025 | 472.2 | 485 | 422.65 | 436.3 | 45 | 2,16,436 | 484 |
15-Apr-2025 | 431.05 | 448 | 431 | 448 | 16 | 29,703 | 65 |
16-Apr-2025 | 393 | 443.8 | 393 | 433.75 | 21 | 52,876 | 113 |
17-Apr-2025 | 458 | 458 | 456 | 456 | 3 | 4,569 | 10 |
21-Apr-2025 | 465 | 468 | 416 | 467 | 8 | 22,769 | 27 |
22-Apr-2025 | 467 | 467 | 431 | 431 | 7 | 26,648 | 51 |
23-Apr-2025 | 426.65 | 461.85 | 410 | 410 | 14 | 31,678 | 64 |
24-Apr-2025 | 418.2 | 447 | 418.2 | 433.9 | 16 | 48,831 | 115 |
25-Apr-2025 | 430 | 430 | 430 | 430 | 4 | 8,600 | 20 |
28-Apr-2025 | 434.3 | 434.3 | 434.3 | 434.3 | 2 | 5,645 | 13 |
29-Apr-2025 | 420 | 426 | 401.9 | 416.9 | 14 | 56,861 | 91 |
30-Apr-2025 | 414.85 | 414.85 | 352 | 387.7 | 21 | 78,541 | 175 |
02-May-2025 | 408 | 437.7 | 351 | 429.3 | 54 | 1,65,194 | 296 |
05-May-2025 | 428.95 | 455 | 427 | 436 | 26 | 1,78,545 | 369 |
06-May-2025 | 436 | 436 | 405 | 425 | 4 | 5,459 | 13 |
07-May-2025 | 380.45 | 469.4 | 370 | 404.2 | 22 | 92,917 | 126 |
08-May-2025 | 412.1 | 439 | 390 | 395.1 | 14 | 1,01,644 | 251 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
