Bharat Heavy Electricals Ltd Option Chain

Exp Date:

BHEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

175.00

0.00

0.1

0.0 078750
210000 0.00

65.6

0.00

182.50

0.00

- - --
52500 0.00

48

0.00

190.00

0.00

- - --
-- - -

0.00

195.00

0.00

0.1

0.0 042000
278250-10500 -3.64

54.1

-3.64

200.00

-50.00

0.1

-1.19 -157501312500
-- - -

0.00

205.00

0.00

0.15

0.0 0141750
-- - -

0.00

207.50

0.00

0.45

0.0 068250
199500-57750 -22.45

42.8

-22.45

210.00

-66.67

0.1

6.54 36750598500
-- - -

0.00

212.50

-50.00

0.15

-5.56 -525089250
105000 0.00

36.2

0.00

215.00

-50.00

0.15

-10.23 -47250414750
-- - -

0.00

217.50

-40.00

0.15

-28.57 -1050026250
183750-21000 -10.26

33.05

-10.26

220.00

-50.00

0.25

-12.43 -2310001627500
-- - -

0.00

222.50

-40.00

0.3

-25.0 -1575047250
367500 0.00

38.4

0.00

225.00

-61.54

0.25

-0.72 -105001438500
-- - -

0.00

227.50

0.00

0.65

0.0 094500
220500-26250 -10.64

25.65

-10.64

230.00

-61.90

0.4

-14.98 -3255001848000
210000 0.00

29.15

0.00

232.50

-48.00

0.65

17.65 31500210000
147000-15750 -9.68

22.05

-9.68

235.00

-51.61

0.75

11.17 1155001149750
315005250 20.00

19.65

20.00

237.50

-42.11

1.1

-7.59 -31500383250
714000-47250 -6.21

15.3

-6.21

240.00

-41.30

1.35

-12.21 -4935003549000
3150015750 100.00

13.7

100.00

242.50

-32.69

1.75

2.74 10500393750
467250-36750 -7.29

11.65

-7.29

245.00

-34.78

2.25

15.79 2520001848000
7350010500 16.67

9.25

16.67

247.50

-35.29

2.75

41.67 105000357000
2205000-68250 -3.00

7.4

-3.00

250.00

-32.67

3.4

-0.8 -262503255000
257250-47250 -15.52

5.85

-15.52

252.50

-25.83

4.45

-4.17 -21000483000
1806000-26250 -1.43

4.5

-1.43

255.00

-28.38

5.3

-9.72 -1995001853250
55125026250 5.00

3.35

5.00

257.50

-23.12

6.65

-22.89 -99750336000
6357750-341250 -5.09

2.5

-5.09

260.00

-22.38

8.15

-16.38 -5565002840250
682500-210000 -23.53

1.8

-23.53

262.50

0.00

- - --
4152750-1081500 -20.66

1.5

-20.66

265.00

-9.49

12.4

-14.29 -126000756000
61425078750 14.71

1.2

14.71

267.50

0.00

- - --
6321000-409500 -6.08

0.9

-6.08

270.00

-11.96

16.2

-20.0 -136500546000
262500-89250 -25.37

0.65

-25.37

272.50

0.00

- - --
1758750-456750 -20.62

0.55

-20.62

275.00

-12.55

21.25

-14.29 -525031500
94500-84000 -47.06

0.45

-47.06

277.50

0.00

- - --
3879750-913500 -19.06

0.4

-19.06

280.00

-3.01

25.75

-33.33 -2100042000
33600010500 3.23

0.25

3.23

282.50

0.00

- - --
1065750-283500 -21.01

0.25

-21.01

285.00

0.00

- - --
52500-5250 -9.09

0.25

-9.09

287.50

0.00

- - --
1748250-273000 -13.51

0.2

-13.51

290.00

21.26

40.5

0.0 05250
68250-15750 -18.75

0.15

-18.75

292.50

0.00

- - --
362250-136500 -27.37

0.15

-27.37

295.00

0.00

- - --
3024000-483000 -13.77

0.1

-13.77

300.00

23.04

47.8

-100.0 -52500
1244250-110250 -8.14

0.1

-8.14

305.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp