Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 118.65 | 119.2 | 113.35 | 113.65 | 15 | 1,09,795 | 856 |
03-Feb-2026 | 121.85 | 121.85 | 114.65 | 119.8 | 15 | 1,31,845 | 944 |
04-Feb-2026 | 116 | 116 | 112 | 113.05 | 38 | 7,67,675 | 6,471 |
05-Feb-2026 | 120 | 120 | 108.5 | 110.3 | 39 | 13,12,422 | 11,201 |
06-Feb-2026 | 114 | 114 | 109 | 109.15 | 25 | 1,24,760 | 690 |
09-Feb-2026 | 113.4 | 118.9 | 113.4 | 118.7 | 31 | 2,36,444 | 1,677 |
10-Feb-2026 | 121 | 121 | 118.45 | 119 | 8 | 18,764 | 120 |
11-Feb-2026 | 121 | 121 | 115 | 118.9 | 13 | 1,61,050 | 1,302 |
12-Feb-2026 | 121.75 | 121.75 | 112 | 112.45 | 15 | 53,115 | 270 |
13-Feb-2026 | 116.9 | 116.9 | 111.05 | 111.9 | 23 | 44,668 | 371 |
16-Feb-2026 | 112 | 117.65 | 111.85 | 117.65 | 22 | 7,84,811 | 6,777 |
17-Feb-2026 | 119.65 | 119.65 | 112.3 | 112.5 | 7 | 14,122 | 63 |
18-Feb-2026 | 112.05 | 118 | 112.05 | 116.95 | 9 | 28,742 | 249 |
19-Feb-2026 | 118 | 118 | 111.5 | 112.4 | 14 | 71,263 | 502 |
20-Feb-2026 | 115 | 115 | 110 | 110 | 22 | 15,62,802 | 14,011 |
23-Feb-2026 | 114 | 114 | 105 | 107.3 | 26 | 9,67,483 | 8,602 |
24-Feb-2026 | 111.8 | 117.55 | 105 | 114.8 | 25 | 8,68,843 | 8,211 |
25-Feb-2026 | 117.8 | 117.8 | 108.05 | 111.7 | 18 | 16,92,901 | 15,607 |
26-Feb-2026 | 116.7 | 116.7 | 105.4 | 110 | 31 | 5,64,413 | 5,109 |
27-Feb-2026 | 113.95 | 113.95 | 108.65 | 112.85 | 9 | 36,220 | 332 |
02-Mar-2026 | 106.5 | 112.8 | 104.2 | 112.5 | 18 | 6,09,363 | 5,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
