Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 169.35 | 187.15 | 169.35 | 187.15 | 3 | 18,884 | 101 |
06-Feb-2026 | 196.5 | 196.5 | 196.5 | 196.5 | 4 | 4,519 | 23 |
10-Feb-2026 | 206.3 | 206.3 | 206.3 | 206.3 | 1 | 206 | 1 |
11-Feb-2026 | 216.6 | 216.6 | 216.6 | 216.6 | 2 | 433 | 2 |
12-Feb-2026 | 227.4 | 227.4 | 227.4 | 227.4 | 1 | 3,638 | 16 |
13-Feb-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 2 | 6,685 | 28 |
16-Feb-2026 | 250.65 | 250.65 | 250.65 | 250.65 | 1 | 2,506 | 10 |
17-Feb-2026 | 263.15 | 263.15 | 263.15 | 263.15 | 1 | 263 | 1 |
18-Feb-2026 | 276.3 | 276.3 | 252.25 | 276.3 | 18 | 1,03,516 | 360 |
19-Feb-2026 | 290.1 | 290.1 | 262.5 | 271.5 | 14 | 67,875 | 227 |
20-Feb-2026 | 285.05 | 285.05 | 272 | 275.05 | 13 | 14,077 | 43 |
23-Feb-2026 | 275.1 | 288.8 | 275.1 | 279.3 | 6 | 4,454 | 16 |
24-Feb-2026 | 293.25 | 293.25 | 281.7 | 281.7 | 16 | 97,559 | 329 |
25-Feb-2026 | 295 | 295.75 | 271 | 295.75 | 12 | 87,993 | 280 |
26-Feb-2026 | 310.5 | 310.5 | 310.5 | 310.5 | 6 | 58,995 | 190 |
27-Feb-2026 | 326 | 326 | 300.1 | 326 | 25 | 1,82,797 | 500 |
02-Mar-2026 | 340.7 | 342.3 | 331.05 | 342.3 | 29 | 4,61,299 | 1,144 |
04-Mar-2026 | 340.6 | 359.4 | 340.6 | 345 | 9 | 1,06,943 | 302 |
05-Mar-2026 | 327.75 | 347.95 | 327.75 | 347.95 | 5 | 19,686 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
