Bombay Super Hybrid Seeds Ltd(Bombay Super Hyb) Share Historical Prices and Data | India Infoline

Bombay Super Hybrid Seeds Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	192	198	191.1	197.25	488	5787648.35	25352	6.90	5.25
19-Mar-2024	200.95	206.9	198.1	204.25	585	6013722.85	22401	8.80	3.30
20-Mar-2024	212.95	212.95	206	209.85	369	6061803.7	26119	6.95	-3.10
21-Mar-2024	211	215	209	210.15	386	5209886	20595	6.00	-0.85
22-Mar-2024	213.9	215.45	208.1	210.8	618	6854358.2	25530	7.35	-3.10
26-Mar-2024	204	210.95	204	204.25	445	4140245.3	15125	6.95	0.25
27-Mar-2024	204.25	214	196.4	205.75	1375	25390587.8	99446	17.60	1.50
28-Mar-2024	208	226.3	202.9	222.4	1321	32022513.8	120904	23.40	14.40
01-Apr-2024	226	238.4	225.1	237.3	895	10232611.75	31959	13.30	11.30
02-Apr-2024	239.1	248.1	236.05	245.75	2345	23174776.15	56270	12.05	6.65
03-Apr-2024	247.9	255	240.2	242.1	3636	21893585.4	32872	14.80	-5.80
04-Apr-2024	242.05	266.3	240.8	247.3	4052	53613594.3	93813	25.50	5.25
05-Apr-2024	255	255	238	242.05	6009	27392261.55	67856	17.00	-12.95
08-Apr-2024	239.7	245.5	230.9	232.85	2115	9633204.85	26999	14.60	-6.85
09-Apr-2024	233.3	241.6	225.15	229.3	4310	12500666.1	23114	16.45	-4.00
10-Apr-2024	232.75	234.8	223	225.9	1498	5261515.2	13972	11.80	-6.85
12-Apr-2024	228.95	228.95	221.35	223.05	2175	8441696.1	19568	7.60	-5.90
15-Apr-2024	215	220	208.3	216.45	1962	8018372.05	37446	11.70	1.45
16-Apr-2024	215	224.25	210.35	220.35	4076	9073922.25	11780	13.90	5.35
18-Apr-2024	223.65	228.85	219.05	221.55	868	3264959.65	8487	9.80	-2.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.