Britannia Industries (Britannia Inds.) Option Chain

Exp Date:

BRITANNIA - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

4,700.00

0.00

10

0.0 0200
-- - -

0.00

4,800.00

-68.67

4.7

0.0 0400
-- - -

0.00

4,900.00

3.09

5

133.33 16002800
6000 0.00

461.35

0.00

5,000.00

52.38

9.6

11.15 660065800
-- - -

0.00

5,050.00

-60.00

12

100.0 200400
400200 100.00

370.4

100.00

5,100.00

41.39

17.25

65.88 1120028200
200- 0.00

346.85

0.00

5,150.00

0.00

16.75

0.0 04000
40002400 150.00

273.5

150.00

5,200.00

45.16

31.5

7.89 240032800
600400 200.00

222.55

200.00

5,250.00

30.37

41.85

383.33 46005800
11000200 1.85

197.85

1.85

5,300.00

43.21

54.85

16.06 440031800
78001400 21.88

162

21.88

5,350.00

43.13

71.35

52.63 20005800
510004200 8.97

135.35

8.97

5,400.00

40.43

91

-9.63 -420039400
320006200 24.03

108.5

24.03

5,450.00

37.73

117

0.0 010800
12320015400 14.29

86.2

14.29

5,500.00

34.39

144.4

2.83 60021800
128006800 113.33

70.8

113.33

5,550.00

0.00

- - --
486006200 14.62

54.95

14.62

5,600.00

9.98

176.4

4.0 2005200
122001200 10.91

43.2

10.91

5,650.00

12.22

244.7

0.0 01200
366005200 16.56

33.5

16.56

5,700.00

0.00

240

0.0 03200
16200-200 -1.22

26

-1.22

5,750.00

0.00

- - --
4880022000 82.09

19.25

82.09

5,800.00

-1.80

378.1

550.0 22002600
1600800 100.00

15.1

100.00

5,850.00

0.00

- - --
15600-1000 -6.02

13.1

-6.02

5,900.00

0.00

- - --
2000 0.00

14.45

0.00

5,950.00

0.00

472.05

0.0 0200
416001800 4.52

8.7

4.52

6,000.00

0.00

- - --
2000 0.00

10.55

0.00

6,050.00

0.00

- - --
12000-200 -1.64

8

-1.64

6,100.00

0.00

- - --
150001000 7.14

4.95

7.14

6,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp