Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 88.23 | 88.75 | 85.45 | 88.75 | 7 | 3,660 | 25 |
10-Feb-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 5 | 7,273 | 81 |
11-Feb-2026 | 89.8 | 95 | 89.8 | 94.73 | 8 | 7,017 | 76 |
12-Feb-2026 | 104.95 | 104.95 | 98 | 98 | 19 | 1,59,880 | 1,608 |
13-Feb-2026 | 97.95 | 105 | 97.95 | 104.22 | 14 | 32,173 | 320 |
16-Feb-2026 | 100.2 | 100.2 | 98 | 98 | 19 | 42,322 | 428 |
17-Feb-2026 | 98 | 110 | 98 | 100 | 13 | 25,622 | 236 |
18-Feb-2026 | 100 | 101 | 100 | 100 | 5 | 901 | 9 |
20-Feb-2026 | 95 | 95 | 89.8 | 94.65 | 31 | 1,15,161 | 620 |
24-Feb-2026 | 90.3 | 90.3 | 82.85 | 86.52 | 47 | 74,738 | 612 |
25-Feb-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 8,450 | 100 |
26-Feb-2026 | 84.55 | 84.55 | 84.55 | 84.55 | 4 | 760 | 9 |
02-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 835 | 10 |
04-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 8 | 15,113 | 181 |
05-Mar-2026 | 83.55 | 86.5 | 83.55 | 86.5 | 12 | 17,483 | 203 |
10-Mar-2026 | 86.4 | 99.99 | 85 | 93.82 | 25 | 21,553 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
