CENTUM Historical Share Price Data

Centum Electronics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1682.35	1729.65	1605	1623.75	5044	33339645.15	7563	124.65	-58.60
20-Mar-2024	1622.7	1638.7	1572.3	1600.55	5902	43244139.05	14349	66.40	-22.15
21-Mar-2024	1608.55	1656.55	1605	1618.55	2944	16217394.75	4491	51.55	10.00
22-Mar-2024	1581.6	1646.9	1570	1629.9	5845	38176860.8	9288	76.90	48.30
26-Mar-2024	1605.45	1675	1605.45	1638.15	3179	21083208.45	5339	69.55	32.70
27-Mar-2024	1653	1724.9	1642.55	1698.4	5231	53759852.7	18930	82.35	45.40
28-Mar-2024	1716.9	1722.1	1670	1683.75	2612	17515812.45	5026	52.10	-33.15
01-Apr-2024	1697.85	1803	1684.05	1766.8	6599	47078246.6	11975	118.95	68.95
02-Apr-2024	1770	1808.85	1756	1773.25	4651	25353560.6	6529	52.85	3.25
03-Apr-2024	1787	1810.5	1744.95	1750.15	6191	40923037.1	12583	65.55	-36.85
04-Apr-2024	1762.45	1800	1682.15	1703.3	5415	48799695.15	18126	117.85	-59.15
05-Apr-2024	1703.3	1774.65	1681	1747.5	7252	52562132.3	15325	93.65	44.20
08-Apr-2024	1770	1785	1702.75	1750.3	4653	29684457.15	5814	82.25	-19.70
09-Apr-2024	1759.05	1799	1700.25	1718.65	5925	38375802.4	8508	98.75	-40.40
10-Apr-2024	1719	1734.95	1668	1693.05	5747	52849323	14177	66.95	-25.95
12-Apr-2024	1691	1745	1688	1720.3	4676	32690396.75	9461	57.00	29.30
15-Apr-2024	1685.85	1710	1606.5	1682.45	7132	79105819.25	47754	103.50	-3.40
16-Apr-2024	1680	1712	1650	1703.45	3354	27540674.3	8186	62.00	23.45
18-Apr-2024	1719	1869.9	1680	1792.55	14588	129626203.5	27198	189.90	73.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.